Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,764,057,498 $5086.22 17,648,475 $11,957,282,690 -0.25% -1.54% -2.41%
2
ETH
Ethereum
ETH $17,239,186,622 $163.12 105,681,486 $5,536,836,835 -0.25% -2.14% -7.89%
3
XRP
XRP
XRP $13,488,977,597 $0.321390 41,970,748,057 * $873,505,928 -0.12% -1.89% -8.51%
4
BCH
Bitcoin Cash
BCH $5,580,138,443 $314.71 17,731,325 $2,540,398,457 -0.53% 5.32% 5.10%
5
EOS
EOS
EOS $4,872,477,054 $5.38 906,245,118 * $2,099,410,271 -0.57% -1.91% -2.23%
6
LTC
Litecoin
LTC $4,831,640,415 $78.74 61,363,734 $2,577,526,350 -0.43% -3.50% -9.73%
7
BNB
Binance Coin
BNB $2,743,377,633 $19.43 141,175,490 * $184,581,136 0.02% -1.50% 7.42%
8
USDT
Tether
USDT $2,468,609,099 $1.00 2,458,226,406 * $12,170,727,823 -0.05% -0.31% -0.58%
9
XLM
Stellar
XLM $2,181,065,319 $0.112988 19,303,512,453 * $227,809,809 -0.02% -3.88% -11.11%
10
ADA
Cardano
ADA $2,125,531,657 $0.081981 25,927,070,538 $73,276,406 -0.28% -1.93% -2.96%
11
TRX
TRON
TRX $1,767,552,178 $0.026507 66,682,072,191 $307,459,835 -0.50% -2.62% -12.21%
12
XMR
Monero
XMR $1,098,221,921 $64.90 16,922,458 $94,496,378 -0.11% -2.30% -5.77%
13
DASH
Dash
DASH $1,036,181,063 $118.37 8,753,587 $274,704,208 -0.64% -3.48% -10.65%
14
BSV
Bitcoin SV
BSV $993,473,698 $56.04 17,729,336 $297,850,884 -0.12% -21.11% -29.01%
15
MIOTA
IOTA
MIOTA $859,860,894 $0.309355 2,779,530,283 * $15,651,930 -0.76% -1.29% -11.43%
16
XTZ
Tezos
XTZ $722,993,510 $1.09 661,060,526 * $6,020,970 0.15% -2.35% 14.47%
17
NEO
NEO
NEO $704,797,001 $10.84 65,000,000 * $230,678,607 0.55% -2.73% -11.90%
18
ETC
Ethereum Classic
ETC $678,005,985 $6.18 109,761,049 $408,033,206 -0.13% -2.97% -10.80%
19
MKR
Maker
MKR $642,149,842 $642.15 1,000,000 * $1,197,109 0.03% -0.73% -10.36%
20
ONT
Ontology
ONT $634,427,252 $1.28 494,854,358 * $64,997,260 -0.95% -4.28% -11.90%
21
XEM
NEM
XEM $583,377,044 $0.064820 8,999,999,999 * $19,081,522 -0.65% -3.59% -10.84%
22
ZEC
Zcash
ZEC $428,849,296 $67.76 6,328,994 $203,117,405 -0.28% -1.51% -4.39%
23
CRO
Crypto.com Chain
CRO $390,996,829 $0.077809 5,025,114,155 * $630,600 2.51% -5.12% 40.07%
24
BAT
Basic Attenti...
BAT $382,901,626 $0.306464 1,249,416,783 * $38,874,031 -0.42% -0.73% 6.18%
25
VET
VeChain
VET $380,280,852 $0.006858 55,454,734,800 * $11,465,393 -0.15% -1.95% -4.31%
26
DOGE
Dogecoin
DOGE $330,621,403 $0.002776 119,099,934,457 $33,249,729 -0.14% -2.94% -4.05%
27
BTG
Bitcoin Gold
BTG $287,715,728 $16.43 17,513,924 $15,244,515 -0.54% -1.79% -6.84%
28
WAVES
Waves
WAVES $263,391,105 $2.63 100,000,000 * $13,805,925 -0.28% -5.36% -7.38%
29
OMG
OmiseGO
OMG $260,907,329 $1.86 140,245,398 * $66,632,484 -1.27% -3.73% -18.00%
30
USDC
USD Coin
USDC $260,195,879 $1.00 259,247,642 * $39,654,017 -0.13% -0.06% 0.43%
31
QTUM
Qtum
QTUM $252,853,697 $2.83 89,401,212 * $122,491,779 -0.72% -3.58% -15.45%
32
LSK
Lisk
LSK $232,750,172 $2.00 116,188,331 * $5,329,572 -0.42% -1.07% -0.75%
33
DCR
Decred
DCR $230,263,102 $23.90 9,633,981 $1,965,096 -0.20% -3.17% -6.80%
34
REP
Augur
REP $208,045,083 $18.91 11,000,000 * $7,145,168 -0.07% -7.12% -8.43%
35
TUSD
TrueUSD
TUSD $199,819,336 $1.01 198,754,145 * $130,314,804 0.01% -0.09% 0.24%
36
NANO
Nano
NANO $199,690,933 $1.50 133,248,289 * $5,850,274 -0.74% -6.01% -14.10%
37
RVN
Ravencoin
RVN $192,146,656 $0.057609 3,335,350,000 $15,761,279 -1.09% -4.94% -16.55%
38
ZRX
0x
ZRX $186,809,959 $0.317860 587,710,997 * $17,084,609 0.45% -3.30% -9.66%
39
ZIL
Zilliqa
ZIL $180,435,358 $0.020611 8,754,317,428 * $13,139,443 -0.48% -4.39% -9.87%
41
ICX
ICON
ICX $171,085,339 $0.361392 473,406,688 * $8,680,784 -0.25% -2.73% -13.00%
42
HOT
Holo
HOT $169,694,953 $0.001274 133,214,575,156 * $10,546,456 0.52% -0.11% -1.27%
43
BCN
Bytecoin
BCN $164,617,149 $0.000894 184,066,828,814 $220,534 -0.68% -2.25% -8.20%
44
BTS
BitShares
BTS $163,399,280 $0.060359 2,707,110,000 * $12,585,590 -0.51% -5.20% -13.38%
45
BCD
Bitcoin Diamond
BCD $162,625,252 $1.06 153,756,875 $6,646,995 -0.91% -1.25% -7.43%
46
IOST
IOST
IOST $153,123,109 $0.012745 12,013,965,609 * $21,419,478 -0.96% -6.66% -15.42%
47
DGB
DigiByte
DGB $149,433,698 $0.012795 11,679,232,761 $1,513,433 -0.64% -2.74% -9.85%
48
AE
Aeternity
AE $140,370,529 $0.541341 259,301,508 $41,116,666 -0.68% -2.48% -12.49%
49
MXM
Maximine Coin
MXM $138,679,278 $0.084099 1,649,000,000 * $23,504,836 -0.71% 5.93% 17.34%
50
NPXS
Pundi X
NPXS $134,539,846 $0.000691 194,603,096,088 * $4,830,374 -1.09% -1.95% -6.21%
51
XVG
Verge
XVG $132,154,825 $0.008317 15,889,972,129 $3,438,875 0.15% -4.04% -16.25%
52
STEEM
Steem
STEEM $128,793,184 $0.413375 311,564,759 * $1,661,374 -0.50% -6.00% -13.96%
53
SC
Siacoin
SC $125,695,361 $0.003119 40,298,898,939 $2,241,613 0.45% -1.79% -10.25%
54
BTT
BitTorrent
BTT $124,849,732 $0.000733 170,421,000,000 * $141,997,344 -0.18% -5.37% -5.34%
55
BTM
Bytom
BTM $120,018,290 $0.119719 1,002,499,275 $6,744,048 -0.62% -2.04% -7.98%
56
ENJ
Enjin Coin
ENJ $118,073,572 $0.153920 767,107,985 * $18,869,974 -0.06% -4.11% 1.46%
57
KMD
Komodo
KMD $116,890,722 $1.04 112,843,863 $1,884,196 7.02% -3.73% -12.55%
58
HT
Huobi Token
HT $109,192,047 $2.18 50,000,200 * $75,041,514 -1.39% -8.67% -18.26%
59
STRAT
Stratis
STRAT $108,425,627 $1.09 99,290,716 * $2,171,533 -0.28% -2.57% -11.97%
60
PAX
Paxos Standar...
PAX $107,913,321 $1.00 107,757,807 * $81,414,956 -0.08% -0.09% 0.38%
61
KCS
KuCoin Shares
KCS $106,541,147 $1.18 89,939,916 * $2,382,076 0.70% 3.61% -4.00%
62
THETA
THETA
THETA $106,232,741 $0.122036 870,502,690 * $7,396,835 0.17% 1.08% -1.94%
63
AOA
Aurora
AOA $104,714,976 $0.016006 6,542,330,148 * $2,002,783 -3.93% -4.37% -5.49%
64
ABBC
ABBC Coin
ABBC $94,915,734 $0.187922 505,080,492 $44,071,671 -1.18% 2.54% -32.53%
65
XIN
Mixin
XIN $90,190,933 $204.80 440,394 * $713,614 0.23% -2.84% 0.68%
66
SNT
Status
SNT $89,099,763 $0.025674 3,470,483,788 * $14,830,764 -0.33% -1.96% -6.82%
67
WTC
Waltonchain
WTC $87,945,002 $2.14 41,070,159 * $7,488,656 -0.64% -4.24% -0.32%
68
INB
Insight Chain
INB $87,709,448 $0.250668 349,902,689 * $5,832,404 -1.64% -2.91% 8.21%
69
DAI
Dai
DAI $87,188,328 $0.968122 90,059,275 * $42,699,020 -0.18% -0.70% -3.46%
70
DGTX
Digitex Futures
DGTX $85,430,908 $0.115839 737,500,000 * $1,937,377 -1.43% -8.82% -6.44%
71
GNT
Golem
GNT $83,997,721 $0.087169 963,622,000 * $1,629,061 0.08% -4.43% -8.19%
72
FCT
Factom
FCT $82,326,335 $8.73 9,435,338 * $283,460 0.51% -5.73% -2.25%
73
GXC
GXChain
GXC $80,250,370 $1.34 60,000,000 * $6,138,012 0.00% 0.68% 11.90%
74
PAI
Project Pai
PAI $78,703,447 $0.054254 1,450,648,312 * $3,703,347 -1.74% -8.34% -19.25%
75
ARDR
Ardor
ARDR $77,029,236 $0.077106 998,999,495 * $725,464 -0.16% -3.98% -9.93%
76
CNX
Cryptonex
CNX $76,922,076 $1.38 55,686,329 $9,314,672 -0.11% -1.26% -2.41%
77
PPT
Populous
PPT $76,814,518 $1.44 53,252,246 * $4,868,105 -0.02% -3.91% -10.87%
78
WAX
WAX
WAX $75,209,540 $0.079778 942,732,361 * $618,330 -0.02% -6.34% 2.63%
79
QBIT
Qubitica
QBIT $73,577,577 $26.17 2,811,294 * $39,816 0.96% -0.46% -3.16%
80
ARK
Ark
ARK $70,302,710 $0.641099 109,659,636 * $1,161,847 -1.19% -4.25% -1.89%
81
MCO
Crypto.com
MCO $65,024,987 $4.12 15,793,831 * $6,819,527 0.99% -1.96% 5.02%
82
THR
ThoreCoin
THR $63,737,613 $735.27 86,686 * $66,898 -0.21% -1.56% -2.55%
83
NAS
Nebulas
NAS $62,442,461 $1.37 45,500,000 * $11,860,403 -2.28% 1.92% 26.72%
84
GUSD
Gemini Dollar
GUSD $62,170,410 $0.995427 62,456,021 * $5,237,141 -0.23% -0.63% -0.48%
85
VEST
VestChain
VEST $61,843,439 $0.008737 7,078,400,000 * $412,994 -0.48% -0.24% 10.34%
86
HC
HyperCash
HC $61,231,615 $1.41 43,529,781 $1,550,249 -0.46% -4.62% -8.55%
87
LRC
Loopring
LRC $60,018,163 $0.072402 828,954,240 * $19,887,981 -0.89% -4.16% -15.32%
88
MAID
MaidSafeCoin
MAID $59,730,184 $0.131985 452,552,412 * $314,462 -0.06% -3.54% -8.83%
89
NULS
NULS
NULS $59,517,923 $0.859831 69,220,451 $31,928,230 -0.98% -3.08% -4.26%
90
R
Revain
R $59,423,485 $0.122662 484,450,000 * $783,031 0.25% -3.72% -18.24%
91
ELA
Elastos
ELA $57,912,547 $3.81 15,187,266 $1,731,587 -0.80% -2.67% -9.83%
92
XZC
Zcoin
XZC $57,532,322 $7.90 7,283,043 $660,694 -0.51% -3.70% -7.43%
93
MANA
Decentraland
MANA $56,100,554 $0.053422 1,050,141,509 * $7,753,132 -0.50% -3.74% -6.77%
94
AION
Aion
AION $53,605,541 $0.178255 300,724,162 $4,765,784 -0.49% -3.88% -13.84%
95
TRUE
TrueChain
TRUE $53,079,972 $0.717297 74,000,000 * $41,644,454 -0.49% -7.44% -11.51%
96
LOOM
Loom Network
LOOM $52,867,829 $0.067802 779,736,019 * $2,415,767 -0.59% -6.54% -8.39%
97
PIVX
PIVX
PIVX $52,867,437 $0.931073 56,781,166 * $1,445,163 -0.07% -6.03% -6.88%
98
LAMB
Lambda
LAMB $50,707,090 $0.101414 500,000,000 * $11,901,960 0.65% -13.61% 51.09%
99
ELF
aelf
ELF $50,585,738 $0.180663 280,000,000 * $11,279,991 -0.63% -4.49% -10.58%
100
WICC
WaykiChain
WICC $49,867,088 $0.263847 189,000,000 * $3,188,045 -1.62% -7.22% -17.43%
101
ETN
Electroneum
ETN $49,329,753 $0.005312 9,285,986,867 $356,251 -0.42% -8.20% -14.43%
102
QASH
QASH
QASH $48,532,231 $0.138664 350,000,000 * $124,174 -0.23% -1.98% -5.86%
103
POWR
Power Ledger
POWR $47,840,279 $0.118167 404,852,067 * $2,584,619 -0.55% -2.14% -4.82%
104
RDD
ReddCoin
RDD $46,704,283 $0.001621 28,808,713,174 * $179,514 -2.05% -1.57% -5.16%
105
BIX
Bibox Token
BIX $44,800,389 $0.403831 110,938,508 * $9,049,334 -1.14% -2.54% -4.66%
106
ZEN
Horizen
ZEN $44,184,392 $7.08 6,244,288 $875,380 -0.70% -3.51% -10.07%
107
KNC
Kyber Network
KNC $43,751,475 $0.262590 166,615,005 * $2,592,387 -0.19% -5.41% -2.74%
108
REPO
REPO
REPO $43,372,888 $0.394447 109,958,607 * $18,706 -12.38% -13.68% -17.78%
109
WAN
Wanchain
WAN $43,270,838 $0.407629 106,152,493 * $2,621,274 -0.44% -3.14% -7.18%
110
BNT
Bancor
BNT $42,978,353 $0.674066 63,759,827 * $2,931,925 -0.29% -2.24% -4.83%
111
MOAC
MOAC
MOAC $42,631,664 $0.682507 62,463,334 * $53,176 -0.85% -1.36% -4.91%
112
DENT
Dent
DENT $42,626,161 $0.000759 56,156,475,076 * $2,305,448 -0.07% -2.29% -14.79%
113
NEXO
Nexo
NEXO $42,162,586 $0.075290 560,000,011 * $5,657,348 -0.30% -1.58% -3.01%
114
ETP
Metaverse ETP
ETP $41,332,479 $0.584671 70,693,549 $13,869,358 7.19% -1.52% -25.44%
115
MONA
MonaCoin
MONA $41,039,339 $0.624365 65,729,675 $299,962 -0.33% -1.40% -7.85%
116
IOTX
IoTeX
IOTX $40,692,684 $0.016116 2,525,040,005 * $6,769,127 1.99% 3.24% 1.15%
117
QKC
QuarkChain
QKC $39,000,777 $0.041669 935,966,585 * $11,652,311 -0.26% -5.19% -11.16%
118
SAN
Santiment Net...
SAN $38,855,729 $0.620101 62,660,371 * $24,646 0.12% -0.71% -3.61%
119
DGD
DigixDAO
DGD $38,553,796 $19.28 2,000,000 * $194,034 -0.07% -5.39% -11.63%
120
RLC
iExec RLC
RLC $38,433,093 $0.479989 80,070,793 * $860,366 0.01% -3.03% -6.81%
121
POLY
Polymath
POLY $38,114,785 $0.109396 348,412,657 * $6,101,474 -0.35% -2.55% -12.92%
122
STORJ
Storj
STORJ $38,062,902 $0.280312 135,787,439 * $4,365,398 -0.84% -5.02% -6.59%
123
ENG
Enigma
ENG $37,773,619 $0.504751 74,836,171 * $888,994 -0.55% -5.39% -12.62%
124
ODE
ODEM
ODE $37,078,918 $0.162416 228,296,136 * $1,920,715 -0.29% -2.47% -19.04%
125
RIF
RIF Token
RIF $36,289,915 $0.091413 396,986,953 * $152,456 0.12% -3.52% -12.38%
126
LA
LATOKEN
LA $36,154,945 $0.104917 344,604,463 * $1,518,292 2.73% 6.08% -16.36%
127
EURS
STASIS EURS
EURS $35,957,308 $1.12 31,979,207 * $748,449 -0.01% -0.96% 0.39%
128
TOMO
TomoChain
TOMO $35,096,078 $0.589545 59,530,750 $1,158,904 0.18% -0.86% -7.04%
129
KIN
Kin
KIN $34,582,750 $0.000046 756,097,560,976 * $3,440,890 -0.16% -4.18% -9.48%
130
CELR
Celer Network
CELR $34,461,400 $0.017253 1,997,377,673 * $4,298,995 0.10% -3.43% -5.73%
131
FUN
FunFair
FUN $34,416,368 $0.005255 6,548,879,189 * $1,408,075 -0.14% -3.62% -8.10%
132
GBYTE
Obyte
GBYTE $33,238,341 $48.95 679,008 * $93,853 0.92% -4.53% -0.07%
133
NXT
Nxt
NXT $32,910,952 $0.032944 998,999,942 * $817,629 -0.67% -3.70% -10.43%
134
LKY
Linkey
LKY $32,843,241 $0.656865 50,000,000 * $489,226 -0.22% -1.14% -0.10%
135
PAY
TenX
PAY $32,551,955 $0.284675 114,347,861 * $2,139,405 0.60% -10.71% -13.87%
136
VERI
Veritaseum
VERI $32,512,627 $15.12 2,149,646 * $3,086,621 -0.59% 2.74% -7.56%
137
DAC
Davinci Coin
DAC $32,050,298 $0.010156 3,155,771,663 * $2,622,649 -1.65% -8.95% -17.64%
138
GRS
Groestlcoin
GRS $31,856,474 $0.440341 72,344,934 $9,740,874 -0.97% -8.00% -4.11%
139
SYS
Syscoin
SYS $31,814,645 $0.057690 551,475,323 $300,536 0.02% -4.23% -5.50%
140
GAS
Gas
GAS $31,318,052 $3.09 10,128,375 * $1,660,664 -0.25% -3.66% -9.31%
141
CMT
CyberMiles
CMT $30,576,808 $0.038221 800,000,000 * $8,694,609 -1.10% -7.14% -9.82%
142
CND
Cindicator
CND $30,454,369 $0.021061 1,445,976,590 * $661,469 5.69% 7.84% 13.49%
143
CENNZ
Centrality
CENNZ $30,373,864 $0.037733 804,977,102 * $6,506 -0.25% -10.33% 8.49%
144
META
Metadium
META $30,117,743 $0.024183 1,245,430,304 * $766,141 0.01% 0.68% 13.49%
145
TTC
TTC Protocol
TTC $29,884,810 $0.104383 286,299,514 * $8,073,135 -0.07% -8.61% -30.48%
146
APL
Apollo Currency
APL $28,420,206 $0.001935 14,685,096,531 * $871,956 -0.12% -4.31% -9.06%
147
LBA
Cred
LBA $27,319,687 $0.053146 514,052,059 * $4,963,144 -0.70% -6.68% 17.29%
148
BRD
Bread
BRD $27,172,031 $0.306219 88,733,978 * $288,042 -0.19% 0.10% -6.35%
149
WABI
Tael
WABI $27,138,501 $0.484660 55,994,914 * $13,196,208 0.16% 7.16% 62.27%
150
MHC
#MetaHash
MHC $27,135,584 $0.063386 428,098,422 * $1,499,921 -1.65% -5.49% -13.91%
151
CTXC
Cortex
CTXC $27,073,712 $0.180741 149,792,458 * $3,393,855 -0.23% -4.69% -14.68%
152
DRGN
Dragonchain
DRGN $26,897,137 $0.112813 238,421,940 * $1,607,460 -0.24% -3.95% -5.25%
153
MFT
Mainframe
MFT $26,838,539 $0.003735 7,185,126,431 * $8,386,352 -1.30% -9.24% -8.20%
154
CLAM
Clams
CLAM $26,716,951 $7.53 3,548,065 * $8,903 -0.19% -0.03% 3.13%
155
OCN
Odyssey
OCN $26,419,595 $0.003465 7,624,195,725 * $7,280,835 -0.10% 3.38% -9.77%
156
CVC
Civic
CVC $26,243,576 $0.076579 342,699,977 * $4,132,462 -0.39% -5.87% -11.31%
157
QNT
Quant
QNT $25,950,075 $2.65 9,777,236 * $2,034,486 -2.12% -10.38% -9.10%
158
ABT
Arcblock
ABT $25,651,691 $0.260280 98,554,305 * $17,603,225 3.20% -6.01% 1.87%
159
AGI
SingularityNET
AGI $25,317,621 $0.046913 539,673,260 * $1,524,270 -0.72% 5.07% -5.13%
160
XPX
ProximaX
XPX $24,571,913 $0.004030 6,097,456,550 * $3,461,129 0.69% -1.55% 9.60%
161
ECOREAL
Ecoreal Estate
ECOREAL $24,248,637 $0.121701 199,248,105 * $40,276 -0.09% -10.83% -12.41%
162
VTC
Vertcoin
VTC $24,094,908 $0.491090 49,064,147 $909,300 0.21% -4.52% -16.43%
163
TCT
TokenClub
TCT $24,084,389 $0.050027 481,425,335 * $494,242 -0.44% -2.17% -5.70%
164
S4F
S4FE
S4F $23,861,239 $0.256358 93,077,745 * $352,430 5.74% -28.10% -32.29%
165
MTL
Metal
MTL $23,783,484 $0.543470 43,762,284 * $17,550,912 -1.51% -5.56% 6.79%
166
NEBL
Neblio
NEBL $22,701,015 $1.59 14,296,375 * $400,740 -0.55% -2.57% -7.72%
167
TPAY
TokenPay
TPAY $22,477,653 $1.41 15,963,502 * $354,962 -0.17% 5.42% 2.67%
168
IQ
Everipedia
IQ $22,463,753 $0.004985 4,506,302,133 * $40,704,997 -0.87% 37.31% 37.31%
169
MITH
Mithril
MITH $22,440,682 $0.043845 511,816,902 * $13,199,033 0.19% -3.58% -11.39%
170
MAN
Matrix AI Net...
MAN $22,261,361 $0.148409 150,000,000 * $1,863,236 -0.68% -2.48% 1.76%
171
NXS
Nexus
NXS $22,181,924 $0.371507 59,707,886 $507,084 -0.82% -2.96% -8.07%
172
MDA
Moeda Loyalty...
MDA $21,822,734 $1.11 19,628,888 * $1,854,641 -0.66% -5.45% -11.62%
173
GRIN
Grin
GRIN $21,820,350 $2.79 7,811,280 $16,021,490 -1.43% -3.63% -2.77%
174
TEL
Telcoin
TEL $21,097,357 $0.000574 36,735,425,902 * $182,169 2.00% -2.56% 5.08%
175
NRG
Energi
NRG $20,675,776 $1.38 15,033,914 $116,301 0.27% -6.57% -22.57%
176
SXDT
Spectre.ai Di...
SXDT $20,651,910 $0.251627 82,073,519 * $4,242 0.22% -4.05% -8.16%
177
COSM
Cosmo Coin
COSM $20,606,164 $0.030720 670,780,889 * $4,691,695 -0.64% -5.95% -11.47%
178
XWC
WhiteCoin
XWC $20,125,795 $0.080444 250,183,629 * $653,438 -1.34% -13.71% 119.15%
179
SKY
Skycoin
SKY $20,042,789 $1.34 15,000,000 * $1,332,951 -0.61% -2.77% -5.80%
180
INO
INO COIN
INO $19,875,629 $0.993781 20,000,000 * $1,758,538 -0.09% -2.24% -8.71%
181
SMART
SmartCash
SMART $19,767,518 $0.013981 1,413,859,298 $861,221 -0.11% -0.25% -0.89%
182
EDR
Endor Protocol
EDR $19,741,161 $0.026530 744,111,989 * $2,337,137 -0.52% -3.10% -11.23%
183
STORM
Storm
STORM $19,728,293 $0.003551 5,555,381,609 * $3,105,289 -1.13% -2.53% -8.77%
184
REQ
Request
REQ $19,688,211 $0.026983 729,656,823 * $250,955 -0.97% -3.99% -10.75%
185
TKN
TokenCard
TKN $19,606,697 $0.668131 29,345,595 * $1,291 -2.58% -4.63% 12.81%
186
EMC2
Einsteinium
EMC2 $19,470,136 $0.089073 218,585,102 $1,985,046 -1.31% 1.65% 7.06%
187
KAN
BitKan
KAN $19,425,885 $0.005018 3,871,226,323 * $2,093,925 -3.64% -9.60% -17.39%
188
MEDX
MediBloc [ERC20]
MEDX $19,309,372 $0.005980 3,229,031,694 * $5,849,555 0.38% -5.63% 16.99%
189
BFT
BnkToTheFuture
BFT $19,298,074 $0.030632 629,989,999 * $443,056 1.72% -3.67% -17.83%
190
C20
CRYPTO20
C20 $19,257,776 $0.476670 40,400,631 * $49,108 -0.95% -8.10% -8.24%
191
PART
Particl
PART $19,222,258 $2.38 8,069,480 * $1,525 -0.53% -2.69% -14.62%
192
GO
GoChain
GO $19,197,801 $0.027178 706,380,781 * $6,980,641 -0.95% -0.30% -8.14%
193
ANT
Aragon
ANT $19,164,448 $0.628073 30,513,088 * $14,397 -0.11% -1.90% -7.80%
194
SLT
Smartlands
SLT $19,044,123 $3.73 5,100,896 * $69,758 0.90% 4.77% -8.21%
195
HPB
High Performa...
HPB $19,032,117 $0.436317 43,619,949 * $7,066,234 -0.15% -5.64% -3.24%
196
ANKR
Ankr Network
ANKR $19,026,761 $0.008606 2,210,758,610 * $3,007,820 -0.57% -5.25% -14.99%
197
GTO
Gifto
GTO $18,820,169 $0.033958 554,212,222 * $21,233,477 -0.57% -4.82% -6.21%
198
FSN
Fusion
FSN $18,706,232 $0.619133 30,213,612 * $627,597 -1.17% -10.67% 0.37%
199
UTT
United Trader...
UTT $18,653,264 $0.498664 37,406,479 * $590 -0.20% 7.87% 2.80%
200
WGR
Wagerr
WGR $18,494,561 $0.101335 182,509,181 * $91,695 -0.20% -4.53% -4.47%
201
EDO
Eidoo
EDO $18,493,653 $0.632014 29,261,461 * $699,192 -0.97% -3.78% -8.40%
202
BCV
BitCapitalVendor
BCV $18,366,616 $0.022558 814,200,000 * $71,449 -0.94% -4.79% -4.83%
203
EVX
Everex
EVX $18,347,370 $0.819079 22,400,000 * $4,160,467 0.17% -6.55% -16.26%
204
POE
Po.et
POE $18,330,602 $0.005835 3,141,592,653 * $277,904 -1.19% -3.84% -3.47%
205
GNO
Gnosis
GNO $18,203,631 $16.48 1,104,590 * $503,947 -0.54% -3.70% -8.72%
206
NEC
Nectar
NEC $18,122,817 $0.220063 82,353,022 * $92,165 0.00% -9.86% -21.61%
207
ROX
Robotina
ROX $18,073,904 $0.063552 284,394,348 * $40,714 1.68% -1.66% -8.16%
208
SMT
SmartMesh
SMT $17,712,074 $0.012529 1,413,716,694 * $89,887 -0.19% -3.20% -12.14%
209
REN
Ren
REN $17,706,788 $0.027524 643,319,902 * $429,389 -0.33% -6.67% -10.74%
210
AUTO
Cube
AUTO $17,676,332 $0.002609 6,774,940,000 * $1,630,315 0.04% -1.82% -6.42%
211
DTR
Dynamic Tradi...
DTR $17,310,466 $0.013936 1,242,107,299 * $1,301 -0.45% 2.09% 1.95%
212
GVT
Genesis Vision
GVT $17,239,257 $3.89 4,426,883 * $1,167,373 1.84% -2.27% -9.16%
213
QSP
Quantstamp
QSP $16,901,189 $0.027379 617,314,171 * $649,607 -1.10% -4.48% -1.85%
214
XAS
Asch
XAS $16,891,092 $0.180933 93,355,331 * $6,917,593 3.14% 6.58% -3.27%
215
UNO
Unobtanium
UNO $16,794,156 $83.87 200,247 $959 0.02% -3.63% -4.95%
216
DATA
Streamr DATAcoin
DATA $16,524,291 $0.024403 677,154,514 * $285,319 0.00% -2.35% -2.78%
217
OST
OST
OST $16,487,116 $0.027827 592,486,393 * $902,474 0.83% 0.84% -3.42%
218
SRN
SIRIN LABS Token
SRN $16,457,680 $0.033463 491,820,906 * $1,220,532 -0.19% -2.36% -14.15%
219
HYC
HYCON
HYC $16,308,976 $0.009039 1,804,224,789 $650,502 -0.64% -0.92% -0.42%
220
CWV
CWV Chain
CWV $16,285,551 $0.005122 3,179,551,903 * $575,949 -1.13% 1.02% -12.10%
221
PTON
PTON
PTON $16,264,059 $0.001910 8,514,645,456 * $222,598 1.91% 1.14% 50.01%
222
RDN
Raiden Networ...
RDN $16,188,840 $0.319976 50,593,936 * $1,007,247 -0.24% -2.86% -11.66%
223
IGNIS
Ignis
IGNIS $15,868,683 $0.020848 761,143,950 * $721,592 -1.10% -2.65% -6.96%
224
ETHOS
Ethos
ETHOS $15,603,217 $0.159833 97,621,898 * $1,718,068 -0.32% -4.32% -17.74%
225
PLC
PLATINCOIN
PLC $15,376,283 $21.97 700,000 * $4,390,561 -0.44% -0.04% -4.58%
226
RNT
OneRoot Network
RNT $15,307,537 $0.054634 280,184,929 * $9,389,187 -0.84% -5.65% -9.82%
227
SCC
STEM CELL COIN
SCC $15,236,914 $0.047518 320,658,118 * $48,166 -1.64% -5.15% -27.01%
228
NKN
NKN
NKN $15,093,044 $0.043123 350,000,000 * $604,637 0.31% 0.31% -5.64%
229
RCN
Ripio Credit ...
RCN $15,081,813 $0.030127 500,610,593 * $1,070,781 0.08% -2.00% 0.02%
230
EKT
EDUCare
EKT $15,021,126 $0.023109 650,000,000 * $624,891 0.70% -11.10% -1.64%
231
BLOCK
Blocknet
BLOCK $14,929,171 $2.61 5,721,870 * $8,287 -1.42% -0.95% -3.90%
232
FET
Fetch
FET $14,917,771 $0.182945 81,542,294 * $14,066,677 -0.93% -5.92% -11.04%
233
UTK
UTRUST
UTK $14,895,829 $0.033102 450,000,000 * $486,543 -0.32% -2.78% -10.60%
234
PPC
Peercoin
PPC $14,680,401 $0.579932 25,313,997 $246,122 0.04% -2.06% -4.08%
235
NMC
Namecoin
NMC $14,517,472 $0.985144 14,736,400 $10,297 0.18% -4.29% 0.49%
236
BZNT
Bezant
BZNT $14,486,070 $0.024508 591,072,815 * $523,150 0.88% -11.43% -24.98%
237
TRAC
OriginTrail
TRAC $14,468,965 $0.050692 285,429,820 * $68,202 -0.04% -5.76% 17.98%
238
BLZ
Bluzelle
BLZ $14,445,032 $0.070231 205,678,035 * $1,055,242 -0.77% -3.55% -10.43%
239
NAV
NavCoin
NAV $14,423,832 $0.222489 64,829,322 * $174,359 -0.87% -4.76% -6.71%
240
HYN
Hyperion
HYN $14,222,836 $0.044900 316,765,917 * $960,287 -0.30% -2.30% -7.78%
241
MDS
MediShares
MDS $14,110,338 $0.013216 1,067,640,901 * $224,885 0.66% -4.07% -11.34%
242
IHT
IHT Real Esta...
IHT $14,070,175 $0.021664 649,476,044 * $1,930,045 -2.26% -18.85% -32.57%
243
TKY
THEKEY
TKY $14,067,219 $0.002780 5,060,038,287 * $142,212 -4.04% -4.00% -3.79%
244
DCN
Dentacoin
DCN $14,036,828 $0.000043 326,822,211,298 * $62,917 -0.60% -5.93% -18.97%
245
PRS
PressOne
PRS $13,994,075 $0.053475 261,692,588 * $515,587 -0.26% 0.86% -1.59%
246
TNB
Time New Bank
TNB $13,986,160 $0.005353 2,612,987,802 * $1,747,507 -1.21% -7.26% -18.38%
247
CS
Credits
CS $13,981,234 $0.088271 158,390,140 * $2,067,365 -0.03% -3.94% -5.88%
248
MOC
Moss Coin
MOC $13,912,485 $0.058075 239,561,897 * $614,607 -0.69% -1.50% -4.90%
249
EMC
Emercoin
EMC $13,910,807 $0.318382 43,692,167 $74,693 -0.06% -1.27% -4.71%
250
RUFF
Ruff
RUFF $13,849,675 $0.014125 980,500,000 * $762,731 -0.66% -7.53% -13.43%
251
CHX
Own
CHX $13,764,152 $0.175735 78,323,117 * $1,707,424 -0.92% -3.78% -21.98%
252
CVT
CyberVein
CVT $13,668,468 $0.012890 1,060,404,496 * $83,446 -5.84% -4.82% -21.74%
253
BCZERO
Buggyra Coin ...
BCZERO $13,650,064 $0.006788 2,010,775,988 * $1,871 -57.53% -64.05% -66.16%
254
CRPT
Crypterium
CRPT $13,561,693 $0.162522 83,445,082 * $86,979 -0.29% -1.51% -3.65%
255
FLO
FLO
FLO $13,244,446 $0.087904 150,668,720 $20,680 -1.42% -4.40% -16.01%
256
VIA
Viacoin
VIA $13,219,325 $0.571365 23,136,408 $468,829 -0.41% -1.71% -6.97%
257
FTM
Fantom
FTM $13,123,358 $0.010333 1,270,000,000 * $2,943,574 -0.31% -5.40% -33.13%
258
NOAH
Noah Coin
NOAH $13,006,740 $0.000398 32,687,957,978 * $214,562 -0.23% 4.34% 6.31%
259
ZEL
ZelCash
ZEL $12,822,220 $0.213428 60,077,600 $647,634 -3.16% 55.43% 280.49%
260
CSC
CasinoCoin
CSC $12,755,157 $0.000355 35,973,085,511 * $3,108 -0.29% -7.87% 17.39%
261
DBC
DeepBrain Chain
DBC $12,709,932 $0.003972 3,200,000,000 * $516,730 -1.26% -4.00% -17.86%
262
DDD
Scry.info
DDD $12,654,049 $0.028755 440,057,074 * $1,047,672 -0.38% -2.28% -24.82%
263
EDG
Edgeless
EDG $12,545,518 $0.107184 117,046,967 * $127,294 -0.74% 5.64% -1.51%
264
EOSDAC
eosDAC
EOSDAC $12,483,548 $0.018893 660,755,177 * $1,003,320 -1.22% -16.71% 95.74%
265
HUM
Humanscape
HUM $12,458,376 $0.000351 35,543,994,007 * $178,786 2.29% -1.28% 5.80%
266
LOC
LockTrip
LOC $12,348,790 $0.825887 14,952,163 * $130,955 -1.90% -2.80% -0.61%
267
SCRL
SCRL
SCRL $12,266,549 $0.074668 164,280,149 * $157,975 0.16% -2.68% 7.86%
268
PRO
Propy
PRO $12,186,172 $0.213770 57,006,067 * $494,967 -1.06% -6.21% -8.43%
269
ACT
Achain
ACT $12,178,831 $0.014036 867,671,200 * $1,442,948 0.31% -3.60% -12.89%
270
DROP
Dropil
DROP $12,167,802 $0.000536 22,703,512,289 * $116,984 -0.09% -7.05% -7.51%
271
SALT
SALT
SALT $12,150,806 $0.151348 80,283,637 * $316,132 1.30% -9.22% -24.58%
272
ADX
AdEx
ADX $12,145,703 $0.165404 73,430,701 * $1,178,891 -0.23% -4.09% 0.11%
273
BHP
BHPCoin
BHP $12,072,642 $1.25 9,661,140 * $6,437,109 -0.31% -1.57% 3.03%
274
BTN
BitNewChain
BTN $12,058,795 $0.067104 179,701,795 $1,826 -0.03% -4.39% 36.55%
275
MED
MediBloc [QRC20]
MED $11,891,885 $0.004009 2,966,384,100 * $49,578 4.10% -9.43% 18.32%
276
QRL
Quantum Resis...
QRL $11,855,317 $0.175013 67,739,725 $14,758 -0.30% -4.84% -14.79%
277
LEND
ETHLend
LEND $11,822,264 $0.010599 1,115,389,877 * $396,137 -0.98% -4.67% -5.98%
278
DTA
DATA
DTA $11,809,249 $0.001416 8,337,493,344 * $1,249,792 -2.60% -5.90% -16.98%
279
B2G
Bitcoiin
B2G $11,763,545 $0.232317 50,635,853 $606,577 -0.08% -4.93% -9.79%
280
NMR
Numeraire
NMR $11,702,630 $8.67 1,349,328 * $8,739 -0.03% 2.63% -7.35%
281
CCCX
Clipper Coin
CCCX $11,602,763 $0.004276 2,713,641,296 * $61,376 -1.03% 7.32% 39.27%
282
PMA
PumaPay
PMA $11,476,120 $0.000507 22,626,131,265 * $146,762 1.87% 3.76% -4.45%
283
RHOC
RChain
RHOC $11,465,649 $0.030674 373,789,868 * $162,799 -0.98% 7.14% 6.45%
284
DMT
DMarket
DMT $11,332,838 $0.225682 50,216,064 * $748,898 -1.49% -3.23% -8.39%
285
1ST
FirstBlood
1ST $11,278,133 $0.131818 85,558,371 * $5,717 -0.13% -5.47% 86.99%
286
NCASH
Nucleus Vision
NCASH $11,269,748 $0.001954 5,767,964,452 * $434,873 -0.54% -4.12% -13.40%
287
GTC
Game.com
GTC $11,025,299 $0.014479 761,444,190 * $2,717,657 -1.49% -3.49% -11.92%
288
SOLVE
SOLVE
SOLVE $10,909,263 $0.051813 210,550,071 * $1,175,753 1.15% -0.92% -0.83%
289
SUB
Substratum
SUB $10,887,448 $0.028425 383,021,000 * $11,924 -3.28% -10.86% 6.81%
290
BITCNY
bitCNY
BITCNY $10,851,637 $0.148920 72,868,700 * $86,583,129 -0.11% -0.34% 1.81%
291
VIBE
VIBE
VIBE $10,782,355 $0.041457 260,082,596 * $409,842 -0.43% -5.33% -17.22%
292
AERGO
Aergo
AERGO $10,761,987 $0.355186 30,299,609 * $4,152,166 0.77% -7.20% -19.29%
293
ITC
IoT Chain
ITC $10,760,691 $0.150668 71,419,839 * $8,691,456 -1.87% -6.38% -18.27%
294
APIS
APIS
APIS $10,751,363 $0.002206 4,873,324,621 * $298,149 0.39% 2.04% 3.10%
295
VITE
VITE
VITE $10,653,984 $0.025662 415,162,655 * $448,682 -0.74% -3.66% -5.70%
296
INS
Insolar
INS $10,571,543 $0.325278 32,500,000 * $487,233 -0.90% -2.00% -7.44%
297
XDN
DigitalNote
XDN $10,529,088 $0.001520 6,928,822,446 $723,379 -0.29% -2.16% -7.00%
298
PHX
Red Pulse Pho...
PHX $10,513,377 $0.012673 829,588,687 * $353,777 -0.84% -3.79% -12.88%
299
SNM
SONM
SNM $10,486,631 $0.029162 359,600,000 * $308,742 -0.01% -0.81% -9.82%
300
SDA
SDChain
SDA $10,469,148 $0.006979 1,499,999,978 * $11,746 -0.35% -1.00% -14.68%
301
NET
NEXT
NET $10,436,487 $0.863362 12,088,194 * $3,489,238 -1.57% -2.97% 4.90%
302
TEN
Tokenomy
TEN $10,379,259 $0.051896 200,000,000 * $147,131 0.96% -0.44% 1.23%
303
XYO
XYO
XYO $10,375,155 $0.001790 5,794,631,975 * $50,762 -1.96% -5.43% -18.88%
304
DNT
district0x
DNT $10,356,846 $0.017261 600,000,000 * $2,242,929 -0.55% -4.74% 1.96%
305
ZCL
ZClassic
ZCL $10,315,043 $1.62 6,379,750 $101,996 1.04% -7.25% -21.30%
306
BEAM
Beam
BEAM $10,274,603 $0.712078 14,429,040 $4,871,172 -0.40% -3.30% -7.40%
307
SNGLS
SingularDTV
SNGLS $10,222,304 $0.017037 600,000,000 * $339,719 -0.45% -2.23% -8.35%
308
DEX
DEX
DEX $10,196,302 $0.053233 191,542,291 * $3,745,671 -1.09% 30.11% -24.61%
309
BCO
BridgeCoin
BCO $10,194,420 $0.377571 27,000,000 * $9,070 0.71% -3.78% -18.60%
310
VEE
BLOCKv
VEE $10,189,578 $0.004366 2,333,613,594 * $13,333 0.32% 1.71% -5.94%
311
SOC
All Sports
SOC $10,098,005 $0.006733 1,499,865,882 * $420,028 -1.36% -7.24% -19.50%
312
LEO
LEOcoin
LEO $9,970,643 $0.082395 121,010,421 * $1,327,357 0.04% -0.51% -4.01%
313
XSN
Stakenet
XSN $9,959,498 $0.122424 81,352,387 * $89,619 -0.52% 4.15% -5.17%
314
MGO
MobileGo
MGO $9,923,913 $0.099242 99,996,877 * $202,341 -0.23% 19.73% -9.16%
315
POA
POA Network
POA $9,857,223 $0.040752 241,885,452 * $638,622 -0.68% -6.61% 6.36%
316
DBET
DecentBet
DBET $9,835,202 $0.052203 188,404,451 * $10,566 13.53% 10.86% 29.20%
317
UBQ
Ubiq
UBQ $9,800,367 $0.230006 42,609,099 $4,216 -0.54% -2.76% -19.45%
318
TRIO
Tripio
TRIO $9,649,021 $0.002889 3,340,000,000 * $6,095,707 -0.73% -6.19% -20.58%
319
EVN
Envion
EVN $9,643,955 $0.086595 111,368,894 * $2,329 -0.26% 8.27% 27.63%
320
BAY
BitBay
BAY $9,641,387 $0.009526 1,012,146,906 * $18,149 -0.29% -1.69% -8.72%
321
PEPECASH
Pepe Cash
PEPECASH $9,600,837 $0.013679 701,884,009 * $7,196 0.78% -1.15% 20.94%
322
MLN
Melon
MLN $9,581,123 $8.07 1,186,787 * $77,476 -0.58% -7.84% -14.48%
323
BBR
Boolberry
BBR $9,556,472 $0.765143 12,489,790 $2,745 -0.29% -1.23% -1.36%
324
COSS
COSS
COSS $9,551,972 $0.080018 119,372,705 * $238,101 0.39% -9.62% 1.07%
325
CNUS
CoinUs
CNUS $9,409,992 $0.027676 340,000,000 * $227,328 0.08% 1.03% -4.05%
326
LRN
Loopring [NEO]
LRN $9,366,159 $0.082446 113,602,931 * $117,380 -0.77% -3.61% -14.99%
327
HLC
HalalChain
HLC $9,353,481 $0.024044 389,009,995 * $1,177,764 4.87% -6.16% 107.21%
328
MET
Metronome
MET $9,329,572 $1.03 9,070,196 * $384,451 -0.41% -0.59% -9.81%
329
DX
DxChain Token
DX $9,262,465 $0.000255 36,325,346,425 * $151,342 0.55% 0.19% -9.34%
330
CNN
Content Neutr...
CNN $9,255,010 $0.000237 39,035,223,816 * $647,557 -0.25% -4.98% -23.50%
331
BTU
BTU Protocol
BTU $9,185,112 $0.183665 50,010,247 * $110,489 0.93% -5.98% -2.13%
332
SBD
Steem Dollars
SBD $9,171,178 $0.992684 9,238,769 * $153,339 -0.45% -3.30% -4.46%
333
LYM
Lympo
LYM $9,170,449 $0.011093 826,672,989 * $1,257,189 0.91% 3.40% -2.80%
334
DLT
Agrello
DLT $9,107,848 $0.105931 85,978,873 * $664,888 -0.35% -4.66% -11.76%
335
KAT
Kambria
KAT $8,944,430 $0.007269 1,230,544,848 * $289,530 -1.06% -5.60% -0.06%
336
MTH
Monetha
MTH $8,845,999 $0.025900 341,544,023 * $298,455 -0.73% -2.06% -6.69%
338
PLR
Pillar
PLR $8,751,329 $0.033744 259,348,201 * $2,678 -0.27% -3.97% -7.31%
339
FOAM
FOAM
FOAM $8,739,971 $0.031779 275,023,227 * $78,714 3.81% 1.25% -5.25%
340
RFR
Refereum
RFR $8,731,108 $0.002394 3,646,829,189 * $4,567,154 -0.76% 1.30% 1.41%
341
KEY
Selfkey
KEY $8,727,566 $0.003043 2,868,184,469 * $418,410 0.49% -1.29% -12.27%
342
BURST
Burst
BURST $8,684,202 $0.004269 2,034,408,133 $16,730 -1.13% -4.42% -6.57%
343
INCNT
Incent
INCNT $8,637,080 $0.187695 46,016,573 * $2,168 -0.20% 1.85% -7.10%
344
JNT
Jibrel Network
JNT $8,613,695 $0.050920 169,159,957 * $72,580 0.13% -6.61% -9.11%
345
EVR
Everus
EVR $8,544,871 $0.018693 457,121,963 * $11,396 -0.31% -2.10% 9.84%
346
ARN
Aeron
ARN $8,522,808 $0.437067 19,500,000 * $1,859,774 -0.77% -4.03% -4.86%
347
SPND
Spendcoin
SPND $8,497,193 $0.058726 144,691,173 * $1,808,392 0.58% -11.15% -23.33%
348
ZRC
ZrCoin
ZRC $8,494,714 $2.13 3,979,766 * $34,148 -0.22% 1.96% -2.84%
349
OIO
Online
OIO $8,486,758 $0.009670 877,660,690 * $10,168 -0.43% 1.29% -20.40%
350
SWFTC
SwftCoin
SWFTC $8,484,087 $0.002331 3,639,990,384 * $4,783,628 -2.76% -17.15% -44.79%
351
BOS
BOScoin
BOS $8,439,865 $0.015449 546,299,796 * $24,044 0.14% 2.12% 24.59%
352
BLK
BlackCoin
BLK $8,401,637 $0.133981 62,707,680 * $124,623 -0.43% -7.28% 10.69%
353
PZM
PRIZM
PZM $8,373,586 $0.159488 52,502,900 * $37,742 5.13% -23.75% -23.90%
354
ORME
Ormeus Coin
ORME $8,351,110 $0.232589 35,904,998 * $677,321 -0.56% -12.33% -5.33%
355
ZIP
Zipper
ZIP $8,345,396 $0.000515 16,199,999,812 * $1,740,925 -0.20% -7.92% -31.58%
356
LBC
LBRY Credits
LBC $8,342,564 $0.037127 224,701,539 $14,618 -1.45% -4.47% -10.01%
357
TNT
Tierion
TNT $8,304,712 $0.019382 428,481,269 * $806,472 -0.49% -5.94% -14.56%
358
AMO
AMO Coin
AMO $8,292,849 $0.000924 8,972,250,815 * $19,851,325 0.03% 0.11% -54.19%
359
NLG
Gulden
NLG $8,242,787 $0.019354 425,891,557 $17,890 -0.10% -0.53% -7.36%
360
CZR
CanonChain
CZR $8,241,001 $0.015658 526,318,729 * $444,843 -0.43% -0.70% -9.89%
361
XSPEC
Spectrecoin
XSPEC $8,240,144 $0.372754 22,106,147 * $11,822 -0.22% -9.48% -4.28%
362
WPR
WePower
WPR $8,209,396 $0.013840 593,146,507 * $256,529 -0.56% -3.68% -14.42%
363
PI
PCHAIN
PI $8,174,002 $0.014608 559,542,835 * $2,848,944 -3.05% 5.47% 14.52%
364
SINS
SafeInsure
SINS $8,164,421 $3.73 2,188,529 * $586,809 -0.12% 1.03% 6.61%
365
LOKI
Loki
LOKI $8,151,463 $0.224495 36,310,297 $9,133 1.97% -4.44% -7.68%
366
CVNT
Content Value...
CVNT $8,011,989 $0.018820 425,707,784 * $2,030,241 -0.43% -5.50% -11.90%
367
SLS
SaluS
SLS $7,978,285 $7.88 1,012,265 * $2,261 3.26% 1.46% 4.42%
368
CPT
Cryptaur
CPT $7,885,285 $0.001050 7,507,391,634 * $10,400 1.39% 0.08% 9.08%
369
GAME
GameCredits
GAME $7,842,398 $0.112297 69,836,100 $52,300 -0.32% -3.20% -10.22%
370
AMB
Ambrosus
AMB $7,803,182 $0.053967 144,590,975 * $868,578 -0.59% -4.68% -19.20%
371
CDT
Blox
CDT $7,747,709 $0.011485 674,579,184 * $2,679,900 -0.87% -1.75% -3.53%
372
SAFEX
Safe Exchange...
SAFEX $7,745,032 $0.005019 1,543,157,590 * $1,908 -3.17% -3.69% -11.17%
373
APPC
AppCoins
APPC $7,705,338 $0.077012 100,054,312 * $364,793 -1.02% -6.83% -11.76%
374
PASC
Pascal Coin
PASC $7,698,460 $0.298122 25,823,200 $70,073 0.20% -1.60% -11.22%
375
TERN
Ternio
TERN $7,677,120 $0.022974 334,161,876 * $7,928 6.64% 9.89% -6.80%
376
TIOX
Trade Token X
TIOX $7,540,667 $0.085164 88,543,136 * $19,831 -0.23% -12.15% -13.74%
377
MOBI
Mobius
MOBI $7,523,443 $0.014606 515,082,884 * $15,081 0.96% -2.37% -6.86%
378
WCT
Waves Communi...
WCT $7,461,897 $0.748842 9,964,577 * $955,066 -0.28% -3.76% -11.47%
379
ECA
Electra
ECA $7,451,500 $0.000261 28,521,599,302 $17,666 0.21% -9.04% -4.42%
380
FOTA
Fortuna
FOTA $7,376,531 $0.015368 479,997,016 * $854,768 -4.35% -0.53% 10.57%
381
CREDO
Credo
CREDO $7,318,698 $0.013309 549,891,703 * $502 -51.71% -56.53% -32.72%
382
YOYOW
YOYOW
YOYOW $7,201,551 $0.024005 299,999,898 * $11,208,904 -0.55% 3.27% -5.01%
383
B2B
B2BX
B2B $7,198,771 $0.433932 16,589,646 * $269,810 -1.91% 4.01% 6.12%
384
PRG
Paragon
PRG $7,176,131 $0.110510 64,936,532 * $27,005 -2.97% -9.37% -22.49%
385
INT
Internet Node...
INT $7,160,689 $0.025304 282,990,438 * $4,252,826 0.17% -0.94% 0.55%
386
BTX
Bitcore
BTX $7,126,722 $0.424355 16,794,247 $133,977 0.18% -6.32% 11.21%
387
PBT
Primalbase Token
PBT $7,061,641 $5649.31 1,250 * $38,612 17.44% 12.99% -8.40%
388
MXC
Machine Xchan...
MXC $7,042,642 $0.008809 799,489,740 * $924,494 -3.39% -1.33% -7.61%
389
XPM
Primecoin
XPM $6,964,858 $0.255334 27,277,485 $104,723 -2.63% -3.81% -12.24%
390
QCH
QChi
QCH $6,925,668 $0.233143 29,705,634 * $233,737 -0.17% 0.50% -6.91%
391
INK
Ink
INK $6,864,566 $0.014797 463,910,527 * $3,229,888 0.46% -2.68% 13.31%
392
FUEL
Etherparty
FUEL $6,835,083 $0.011068 617,548,225 * $4,555,817 -1.59% -0.37% -11.75%
393
PST
Primas
PST $6,824,361 $0.129513 52,692,565 * $2,720,537 0.78% -3.94% 6.27%
394
DERO
Dero
DERO $6,814,884 $0.969052 7,032,529 $199,245 -2.82% -6.39% -10.64%
395
LCC
Litecoin Cash
LCC $6,795,215 $0.010955 620,275,707 $155,637 -0.64% -3.43% -15.92%
396
NIX
NIX
NIX $6,745,239 $0.156253 43,168,591 $73,852 -2.32% -6.95% -14.61%
397
CBT
CommerceBlock
CBT $6,720,117 $0.038673 173,766,686 * $7,740 2.57% 47.77% 53.86%
398
ECOB
Ecobit
ECOB $6,715,062 $0.015109 444,444,444 * $7,428 -0.20% 5.51% 6.38%
399
SPHR
Sphere
SPHR $6,671,573 $0.534395 12,484,344 * $389,326 -0.03% 6.12% 21.61%
400
PNT
Penta
PNT $6,653,417 $0.000326 20,415,607,908 * $473,089 -2.22% -8.53% -22.10%
401
GNX
Genaro Network
GNX $6,631,047 $0.027333 242,605,262 $386,641 -0.34% -7.17% -20.01%
402
CPC
CPChain
CPC $6,624,402 $0.017582 376,765,852 * $241,439 -0.49% -2.29% -14.14%
403
HYDRO
Hydro
HYDRO $6,621,447 $0.001547 4,279,128,367 * $118,462 -0.01% 0.34% -20.08%
404
VIB
Viberate
VIB $6,585,546 $0.035673 184,608,129 * $1,045,885 -0.03% -3.98% -13.86%
405
BTO
Bottos
BTO $6,585,405 $0.012061 545,990,153 * $719,004 -1.77% -4.48% -0.37%
406
TRTL
TurtleCoin
TRTL $6,559,459 $0.000159 41,178,381,410 $269,441 1.86% -0.92% -14.59%
407
CAJ
Cajutel
CAJ $6,529,372 $15.29 426,965 * $16,724 -0.35% 47.86% 72.56%
408
BCPT
BlockMason Cr...
BCPT $6,455,557 $0.055575 116,158,667 * $443,717 -1.71% -0.74% -8.36%
409
VEO
Amoveo
VEO $6,454,344 $106.47 60,620 $5,621 -0.82% -9.01% -22.77%
410
BPT
Blockport
BPT $6,444,272 $0.121887 52,870,933 * $344,574 -1.91% -15.79% -4.04%
411
MWAT
Restart Energ...
MWAT $6,429,559 $0.014201 452,750,000 * $30,733 0.06% -1.66% 9.51%
412
MRPH
Morpheus.Network
MRPH $6,425,675 $0.206259 31,153,405 * $838,571 -0.26% -0.22% -6.49%
413
GRID
Grid+
GRID $6,405,302 $0.163249 39,236,491 * $7,478 -13.07% -9.26% 14.29%
414
OSA
Optimal Shelf...
OSA $6,338,910 $0.007347 862,750,737 * $369,871 10.58% 25.10% 81.67%
415
AST
AirSwap
AST $6,332,920 $0.042219 150,000,000 * $521,788 -0.88% -3.10% -6.82%
416
PRE
Presearch
PRE $6,315,054 $0.040742 155,000,000 * $23,419 -1.81% -12.46% -29.60%
417
WWB
Wowbit
WWB $6,222,836 $0.022402 277,777,778 * $1,728,873 -0.05% -5.44% 49.14%
418
STACS
STACS
STACS $6,172,911 $0.012311 501,412,685 * $47,788 -5.94% 0.12% -22.08%
419
AOG
smARTOFGIVING
AOG $6,149,521 $0.105762 58,144,778 * $10,942 -0.21% 2.41% 4.63%
420
SEELE
Seele
SEELE $6,117,889 $0.008930 685,125,879 * $106,065 -0.76% -5.11% -17.44%
421
OAX
OAX
OAX $6,095,782 $0.243741 25,009,250 * $1,759,345 -1.31% 0.12% 12.42%
422
GEN
DAOstack
GEN $6,056,952 $0.156288 38,755,043 * $15,483 6.70% 8.96% -11.61%
423
NPX
NaPoleonX
NPX $6,043,716 $0.276540 21,854,750 * $103,782 3.79% -0.11% -10.19%
424
DOCK
Dock
DOCK $6,018,997 $0.013637 441,363,021 * $578,194 0.44% -4.18% -13.25%
425
TUBE
BitTube
TUBE $6,017,865 $0.041106 146,397,181 $66,705 -1.38% -4.20% -16.64%
426
LUN
Lunyr
LUN $6,009,565 $2.62 2,297,853 * $526,679 -0.08% -5.51% -8.76%
427
USDS
StableUSD
USDS $5,990,113 $1.00 5,980,839 * $667,727 -0.10% -0.16% 0.28%
428
ATN
ATN
ATN $5,968,336 $0.070797 84,302,524 * $98,512 -0.88% -4.20% -2.75%
429
DAPS
DAPS Token
DAPS $5,930,350 $0.000113 52,586,828,002 * $14,721 8.49% 5.94% -21.94%
430
SWM
Swarm
SWM $5,927,381 $0.075374 78,639,972 * $265,524 -4.62% -11.10% -4.36%
431
CHSB
SwissBorg
CHSB $5,917,939 $0.010277 575,821,133 * $32,117 -0.65% -1.72% -11.86%
432
MDT
Measurable Da...
MDT $5,866,404 $0.011224 522,684,069 * $401,888 -0.65% -2.93% -18.52%
433
PLY
PlayCoin [ERC20]
PLY $5,854,722 $0.032402 180,689,167 * $3,534,443 0.75% -6.91% -10.84%
434
FTC
Feathercoin
FTC $5,840,926 $0.024953 234,081,240 $17,116 0.61% -0.72% -3.27%
435
HVN
Hiveterminal ...
HVN $5,839,556 $0.014218 410,718,841 * $143,709 -4.45% 0.69% 115.02%
436
AEON
Aeon
AEON $5,824,000 $0.367875 15,831,459 $7,844 -0.25% -0.21% -6.90%
437
NIM
Nimiq
NIM $5,782,275 $0.001561 3,705,194,272 $130,719 -0.82% -4.11% -25.06%
438
PLBT
Polybius
PLBT $5,753,335 $1.45 3,969,565 * $4,198 6.65% 7.19% 11.95%
439
MER
Mercury
MER $5,715,161 $0.057152 100,000,000 * $160,900 -1.21% -3.38% -11.27%
440
AURA
Aurora DAO
AURA $5,703,423 $0.030657 186,037,902 * $6,987 -0.30% -2.73% -6.96%
441
SHIFT
Shift
SHIFT $5,695,987 $0.437271 13,026,232 * $13,628 -0.20% -2.70% -7.93%
442
EVN
EvenCoin
EVN $5,689,354 $0.275974 20,615,582 * $807,113 -0.58% -3.35% -18.19%
443
KCASH
Kcash
KCASH $5,651,822 $0.012686 445,499,083 * $8,138,530 0.95% 8.96% -7.70%
444
ADT
adToken
ADT $5,639,965 $0.007568 745,200,000 * $1,165,195 -0.37% 1.89% -3.22%
445
LGO
LGO Exchange
LGO $5,633,269 $0.042467 132,650,087 * $17,466 0.16% -2.57% -0.12%
446
BZ
Bit-Z Token
BZ $5,625,876 $0.125284 44,905,137 * $16,023,232 1.12% 7.64% -30.87%
447
XHI
HiCoin
XHI $5,620,967 $0.001268 4,434,602,828 $19,339 -4.06% 32.33% -6.92%
448
MTC
doc.com Token
MTC $5,614,462 $0.010000 561,448,844 * $126,768 -0.82% -2.98% -9.41%
449
XCP
Counterparty
XCP $5,566,064 $2.13 2,615,686 * $23,809 -2.69% -0.81% -20.40%
450
LXT
Litex
LXT $5,561,756 $0.006783 819,999,982 * $1,217,907 -1.18% 7.90% 54.03%
451
CAS
Cashaa
CAS $5,538,949 $0.007532 735,355,312 * $128,154 0.06% 4.72% 1.70%
452
SIX
SIX
SIX $5,479,301 $0.020014 273,776,596 * $52,316 -13.85% 2.94% 6.71%
453
SNX
Synthetix Net...
SNX $5,426,647 $0.072169 75,193,645 * $45,677 -1.51% -9.78% 7.90%
454
LINA
LINA
LINA $5,395,733 $0.028113 191,928,391 * $5,438 -0.27% -16.48% -13.33%
455
BEET
Beetle Coin
BEET $5,374,800 $0.029738 180,737,763 $117,612 0.38% -0.58% -0.91%
456
UTNP
Universa
UTNP $5,361,122 $0.002900 1,848,760,649 * $77,227 1.68% -13.54% -25.07%
457
BOX
BOX Token
BOX $5,270,171 $0.052930 99,568,121 * $2,909,728 0.37% -11.72% -11.96%
458
IPC
IPChain
IPC $5,197,133 $0.067512 76,981,111 * $71,411 0.81% -7.63% -24.45%
459
PPP
PayPie
PPP $5,197,013 $0.062994 82,500,000 * $3,807 -0.31% 2.41% 18.57%
460
POT
PotCoin
POT $5,168,773 $0.023282 222,004,889 $11,284 -1.34% -8.63% -17.02%
461
AGVC
AgaveCoin
AGVC $5,161,531 $0.013214 390,619,593 * $6,103 -2.64% -7.56% -14.25%
462
ABL
Airbloc
ABL $5,128,429 $0.020374 251,709,553 * $669,535 0.82% -3.04% 18.82%
463
SNC
SunContract
SNC $5,101,894 $0.041578 122,707,503 * $566,516 1.52% -0.06% -11.96%
464
CLO
Callisto Network
CLO $5,037,269 $0.003398 1,482,606,328 $26,205 -0.62% -8.25% -11.86%
465
COB
Cobinhood
COB $5,023,386 $0.012320 407,731,247 * $17,593 -1.82% -1.92% -5.39%
466
CHAT
ChatCoin
CHAT $4,961,078 $0.007190 690,000,640 * $812,976 2.76% -5.20% -2.90%
467
LYL
LoyalCoin
LYL $4,910,678 $0.000917 5,353,626,190 * $351,125 -1.41% -1.06% -11.94%
468
XBY
XTRABYTES
XBY $4,905,319 $0.011408 430,000,000 * $1,087 -0.20% 13.58% 14.50%
469
POLIS
Polis
POLIS $4,847,114 $0.765802 6,329,466 $8,457 -1.50% -4.42% -11.76%
470
IOC
I/O Coin
IOC $4,840,495 $0.278595 17,374,689 * $1,256 -1.00% -0.10% -20.76%
471
WINGS
Wings
WINGS $4,794,404 $0.049716 96,435,286 * $6,705 -0.20% -3.13% -6.66%
472
BAAS
BaaSid
BAAS $4,776,031 $0.001521 3,140,000,000 * $73,939 -0.21% -1.56% 0.81%
473
UPP
Sentinel Prot...
UPP $4,754,696 $0.016109 295,157,535 * $1,138,875 -0.93% -3.83% -7.27%
474
THC
HempCoin
THC $4,746,356 $0.019439 244,172,892 $5,327 -0.31% -7.53% 2.22%
475
KICK
KickCoin
KICK $4,650,294 $0.004849 959,039,218 * $320,118 1.01% -5.60% -10.33%
476
DCT
DECENT
DCT $4,644,250 $0.090520 51,306,089 * $311,130 -0.26% -4.72% -13.16%
477
EBC
EBCoin
EBC $4,636,446 $0.001143 4,055,368,086 * $101,489 -0.55% -16.08% -15.98%
478
ZCN
0Chain
ZCN $4,631,219 $0.115445 40,116,166 * $72,918 0.07% -0.40% -7.91%
479
COVA
COVA
COVA $4,618,765 $0.002695 1,713,688,000 * $3,014,435 0.90% 10.47% 7.23%
480
SOUL
Phantasma
SOUL $4,481,362 $0.076824 58,332,939 * $510,858 -0.52% -1.99% 28.15%
481
NEU
Neumark
NEU $4,433,591 $0.119767 37,018,602 * $732 -0.50% 8.60% -13.52%
482
AVA
Travala.com
AVA $4,433,181 $0.112865 39,278,453 * $31,743 3.42% 4.04% 7.01%
483
VITAE
Vitae
VITAE $4,428,535 $0.301337 14,696,280 $12,768 -15.17% -22.57% -31.99%
484
MGD
MassGrid
MGD $4,412,704 $0.060848 72,520,383 * $39,587 1.36% 3.69% -3.32%
485
BITUSD
bitUSD
BITUSD $4,396,654 $1.07 4,098,460 * $606 -0.28% 4.75% 6.50%
486
MRK
MARK.SPACE
MRK $4,391,806 $0.005751 763,655,757 * $104,569 -0.28% -2.58% -13.35%
487
SPC
SpaceChain
SPC $4,389,743 $0.008509 515,923,518 * $257,318 -0.25% -8.15% -10.43%
488
UKG
Unikoin Gold
UKG $4,377,158 $0.030541 143,322,371 * $103,951 -2.34% 5.11% -3.24%
489
HOT
Hydro Protocol
HOT $4,351,015 $0.006198 702,000,000 * $27,523 -0.78% -6.33% -33.46%
490
IOG
Playgroundz
IOG $4,339,170 $0.152011 28,545,120 * $101,823 -0.20% -35.86% -36.23%
491
PPY
Peerplays
PPY $4,332,498 $0.962448 4,501,541 * $204,355 -0.82% -5.98% -8.58%
492
ONOT
ONOToken
ONOT $4,326,696 $0.000269 16,081,129,607 * $12,750 0.58% -2.47% -16.54%
493
XMX
XMax
XMX $4,314,154 $0.000394 10,945,814,960 * $340,298 0.99% 1.16% -7.42%
494
TEMCO
TEMCO
TEMCO $4,306,164 $0.001918 2,244,943,923 * $248,491 -2.45% -4.09% -3.88%
495
GCR
Global Curren...
GCR $4,305,966 $0.040725 105,731,522 * $3,793 -3.09% 0.29% -4.14%
496
SENSE
Sense
SENSE $4,275,615 $0.011588 368,960,949 * $7,900 -0.29% -7.02% 2.98%
497
QUN
QunQun
QUN $4,267,140 $0.006648 641,852,423 * $566,278 -0.24% -8.28% -6.82%
498
SSP
Smartshare
SSP $4,263,181 $0.000919 4,639,918,911 * $1,184,251 -0.24% -6.27% -26.13%
499
GSC
Global Social...
GSC $4,236,754 $0.007873 538,103,863 * $247,466 -0.75% 0.44% -12.75%
500
EDC
EDC Blockchain
EDC $4,212,104 $0.004753 886,211,988 $1,056,028 -1.22% -12.56% -9.11%
501
REM
Remme
REM $4,200,275 $0.006837 614,315,410 * $385,259 1.84% 0.94% 2.17%
502
EDN
Eden
EDN $4,168,668 $0.006948 600,000,000 * $422,664 -0.34% -3.14% 10.04%
503
OBSR
Observer
OBSR $4,146,848 $0.003097 1,338,928,788 $879,940 -0.38% -2.75% -6.17%
504
DGX
Digix Gold Token
DGX $4,139,687 $41.64 99,416 * $42,668 -0.01% -0.83% -3.95%
505
CPX
Apex
CPX $4,136,778 $0.009014 458,936,030 * $76,403 0.77% -12.54% -15.52%
506
HTML
HTMLCOIN
HTML $4,129,237 $0.000078 53,067,332,240 $20,497 -0.60% -2.40% -10.76%
507
LINDA
Linda
LINDA $4,112,093 $0.000328 12,518,311,356 $7,014 -0.20% -1.58% -23.21%
508
CV
carVertical
CV $4,083,640 $0.000529 7,718,537,100 * $27,737 2.57% -9.73% -14.08%
509
VRC
VeriCoin
VRC $4,081,703 $0.128913 31,662,364 $149,744 0.68% -6.42% -17.79%
510
DPY
Delphy
DPY $4,065,105 $0.074692 54,424,577 * $765,691 -0.15% -5.75% -13.42%
511
NPLC
Plus-Coin
NPLC $4,027,207 $0.007334 549,107,336 * $3,362 -0.31% -1.10% -23.01%
512
DCC
Distributed C...
DCC $3,998,183 $0.001325 3,017,433,690 * $19,572 0.16% -0.02% -15.38%
513
EGT
Egretia
EGT $3,961,244 $0.001142 3,467,889,401 * $728,545 -0.54% -0.95% -12.14%
514
COLX
ColossusXT
COLX $3,958,637 $0.000355 11,154,018,289 $2,481 -0.20% -1.56% -8.45%
515
GARD
Hashgard
GARD $3,955,759 $0.000079 49,846,572,353 * $383,190 0.11% 2.11% 8.01%
516
DADI
DADI
DADI $3,950,706 $0.052604 75,103,172 * $60,136 0.41% 3.11% 13.28%
517
ZCO
Zebi
ZCO $3,946,927 $0.007894 500,000,000 * $514,413 1.71% -7.80% 2.66%
518
DEC
Darico Ecosys...
DEC $3,936,977 $0.076381 51,543,807 * $11,145 6.56% 13.63% -18.30%
519
BAX
BABB
BAX $3,920,618 $0.000187 20,999,999,999 * $10,080 0.28% -1.58% -6.70%
520
CRW
Crown
CRW $3,876,883 $0.175992 22,028,788 $18,589 -0.21% -0.31% -1.12%
521
SNPC
SnapCoin
SNPC $3,831,187 $0.009125 419,836,550 * $53,824 -4.23% -16.71% -42.27%
522
SKM
Skrumble Network
SKM $3,824,804 $0.003837 996,783,386 * $3,614,636 3.54% 0.56% -0.93%
523
CLOAK
CloakCoin
CLOAK $3,820,064 $0.723562 5,279,522 * $20,884 -0.15% 5.47% 14.07%
524
EDRC
EDRCoin
EDRC $3,810,724 $1.30 2,931,224 * $84,014 -2.34% -10.83% -12.85%
525
LET
LinkEye
LET $3,809,979 $0.006350 600,000,000 * $2,583,377 -1.31% -8.16% -23.62%
526
ART
Maecenas
ART $3,795,965 $0.096621 39,287,162 * $1,657 -0.07% 2.24% 28.82%
527
XST
Stealth
XST $3,781,242 $0.119293 31,697,217 $698 -0.31% 1.87% -6.40%
528
ZPR
ZPER
ZPR $3,778,920 $0.003037 1,244,272,408 * $529,847 -3.05% 3.20% -14.20%
529
MIR
MIR COIN
MIR $3,749,183 $0.006047 620,041,495 $40,107 -0.25% 4.93% -33.42%
530
NTY
Nexty
NTY $3,749,134 $0.000025 151,319,460,516 $138,163 4.96% 6.03% -8.45%
531
TAU
Lamden
TAU $3,743,040 $0.026319 142,215,728 * $5,229 0.71% 2.33% -7.13%
532
ECOM
Omnitude
ECOM $3,697,427 $0.057047 64,813,301 * $24,049 0.06% -7.11% -6.08%
533
SPANK
SpankChain
SPANK $3,692,488 $0.012307 300,043,386 * $8,658 0.07% 8.82% -11.40%
534
FTX
FintruX Network
FTX $3,686,151 $0.038802 95,000,000 * $10,526 -0.34% -9.87% -19.13%
535
AC3
AC3
AC3 $3,685,110 $0.007505 491,008,312 * $2,098 -1.50% -8.31% -25.56%
536
DIVI
Divi
DIVI $3,683,583 $0.003784 973,562,163 $14,622 -0.10% -2.00% -4.56%
537
UT
Ulord
UT $3,673,276 $0.048295 76,059,084 * $492,842 -0.64% -0.28% 1.14%
538
ONION
DeepOnion
ONION $3,671,236 $0.227785 16,117,126 $9,677 -0.46% -12.06% -23.08%
539
LND
Lendingblock
LND $3,658,393 $0.005048 724,750,021 * $37,940 -0.37% -2.16% -8.94%
540
RBLX
Rublix
RBLX $3,638,256 $0.175074 20,781,284 * $11,999 -0.38% -1.63% -4.78%
541
XHV
Haven Protocol
XHV $3,620,132 $0.461216 7,849,101 * $309,088 0.72% -6.05% 4.56%
542
WIB
Wibson
WIB $3,609,651 $0.001424 2,535,622,524 * $19,895 -0.61% 57.76% -11.86%
543
NSD
Nasdacoin
NSD $3,608,145 $0.182657 19,753,620 $213,939 -3.72% -3.19% -23.10%
544
TFD
TE-FOOD
TFD $3,606,757 $0.007058 511,029,743 * $27,104 0.18% -13.39% -17.58%
545
WET
WeShow Token
WET $3,561,223 $0.022295 159,732,931 * $235,969 -0.28% -1.69% 27.02%
546
DIME
Dimecoin
DIME $3,544,466 $0.000007 539,096,740,560 $1,944 -1.53% -2.71% -20.27%
547
CBC
Cashbery Coin
CBC $3,538,800 $0.053650 65,961,037 $6,813 -0.63% -2.16% 24.12%
548
MOD
Modum
MOD $3,536,561 $0.166300 21,266,200 * $766 -0.31% -0.03% -11.15%
549
ROCK2
ICE ROCK MINING
ROCK2 $3,505,836 $0.223085 15,715,272 * $12,027 0.48% 4.13% 8.43%
550
EVY
EveryCoin
EVY $3,502,602 $0.000373 9,380,000,000 * $406,676 -2.45% 3.27% -6.89%
551
NTK
Neurotoken
NTK $3,499,410 $0.044349 78,906,618 * $27,649 -0.32% -0.86% -6.95%
552
NCT
PolySwarm
NCT $3,428,860 $0.002217 1,546,457,130 * $124,319 -1.94% -3.32% -4.87%
553
BLT
Bloom
BLT $3,403,198 $0.071105 47,861,697 * $8,857 0.67% -5.69% -25.62%
554
GRC
GridCoin
GRC $3,380,079 $0.008106 417,000,218 $7,084 -0.20% -6.48% -3.25%
555
UBT
Unibright
UBT $3,346,635 $0.023738 140,984,219 * $372,715 -1.92% 8.25% 2.68%
556
LTO
LTO Network
LTO $3,335,307 $0.077451 43,063,240 * $1,997,190 0.15% -2.12% -21.41%
557
BWT
Bittwatt
BWT $3,321,097 $0.011056 300,383,256 * $1,219 -0.35% 6.11% 55.40%
558
FIII
Fiii
FIII $3,289,284 $0.006819 482,404,699 $364,204 -0.07% 2.43% 14.32%
559
ZPT
Zeepin
ZPT $3,285,998 $0.006572 500,000,000 * $131,307 -25.05% -31.14% -29.28%
560
GRFT
Graft
GRFT $3,270,717 $0.006229 525,059,214 $34,733 -1.28% -1.78% -1.69%
561
QNTU
Quanta Utilit...
QNTU $3,260,966 $0.000111 29,279,582,414 * $40,850 -2.35% -1.58% -23.46%
562
NGC
NAGA
NGC $3,257,446 $0.052214 62,386,126 * $125,381 -0.20% -5.75% -12.94%
563
CRYP
CrypticCoin
CRYP $3,246,696 $0.001273 2,549,994,072 $18,089 1.13% 72.78% -26.79%
564
PHR
Phore
PHR $3,245,209 $0.190167 17,065,066 * $257,438 -0.20% -1.43% -3.62%
565
AIDOC
AI Doctor
AIDOC $3,223,946 $0.007273 443,295,272 * $212,434 -0.93% 8.48% 0.39%
566
GIN
GINcoin
GIN $3,214,071 $0.546281 5,883,546 $26,095 2.66% -3.08% -5.09%
567
DMD
Diamond
DMD $3,187,184 $1.00 3,179,107 $3,049 -0.29% -8.37% -14.80%
568
UUU
U Network
UUU $3,180,175 $0.000507 6,272,098,566 * $161,998 -0.21% -11.60% -25.56%
569
NOS
nOS
NOS $3,172,866 $0.039661 80,000,000 * $172,883 -2.38% -21.12% -21.75%
570
CHP
CoinPoker
CHP $3,153,406 $0.009781 322,414,462 * $200,993 -0.14% 2.85% 25.59%
571
GENE
Gene Source C...
GENE $3,140,683 $0.008467 370,944,799 * $30,391 0.21% 3.55% -8.31%
572
DAX
DAEX
DAX $3,105,726 $0.008757 354,666,702 * $2,365,537 -2.02% 5.76% -6.98%
573
PLA
Plair
PLA $3,099,173 $0.000156 19,858,508,800 * $45,130 -0.14% -5.48% -23.14%
574
GCC
Global Crypto...
GCC $3,094,461 $0.002484 1,245,582,870 * $758 -0.20% 0.48% 7.02%
575
PIB
PIBBLE
PIB $3,088,184 $0.000511 6,048,687,954 * $218,968 0.03% 2.87% -5.32%
576
CLB
Cloudbric
CLB $3,066,380 $0.007837 391,289,000 * $193,729 -2.18% -5.41% -11.36%
577
FTI
FansTime
FTI $3,064,995 $0.001075 2,850,000,000 * $197,775 2.01% -8.57% -12.13%
578
FLASH
Flash
FLASH $3,033,734 $0.003371 900,000,000 * $7,355 0.19% -9.65% -14.42%
579
SEN
Consensus
SEN $3,023,651 $0.001858 1,627,253,128 * $38,306 -0.30% -2.64% -19.72%
580
GET
GET Protocol
GET $3,022,741 $0.265426 11,388,258 * $882 -0.11% 0.23% -16.35%
581
YEE
YEE
YEE $3,011,467 $0.002206 1,365,218,125 * $232,613 -0.42% -7.39% -26.46%
582
CAG
Change
CAG $3,008,155 $0.094973 31,673,646 * $54,743 -1.30% -5.65% -8.21%
583
$PAC
PACcoin
$PAC $3,000,657 $0.000487 6,160,019,946 $6,823 -3.84% -19.81% -32.39%
584
VIN
VINchain
VIN $2,999,344 $0.006247 480,108,901 * $465,042 1.77% 8.01% -6.55%
585
OPQ
Opacity
OPQ $2,968,329 $0.034674 85,606,085 * $59,553 0.87% 2.61% -0.13%
586
RADS
Radium
RADS $2,951,920 $0.828659 3,562,285 * $3,924 -0.33% -3.85% -6.89%
587
NANJ
NANJCOIN
NANJ $2,939,558 $0.000152 19,361,889,557 * $6,350 -0.61% -1.19% -5.02%
588
SEM
Semux
SEM $2,935,475 $0.283456 10,356,012 $57,915 -1.10% -0.62% -7.21%
589
COV
Covesting
COV $2,915,317 $0.161962 18,000,000 * $3,116 -0.62% -0.55% -2.26%
590
BITB
Bean Cash
BITB $2,914,172 $0.001113 2,618,516,000 * $5,770 -0.30% -2.03% -5.75%
591
DICE
Etheroll
DICE $2,906,372 $0.415100 7,001,623 * $13,288 0.31% -0.21% -2.61%
592
HSC
HashCoin
HSC $2,892,400 $0.000225 12,863,911,326 * $20,158 0.71% -4.48% -4.24%
593
BMX
BitMart Token
BMX $2,843,957 $0.022539 126,177,290 * $200,405 -1.90% -1.26% -39.65%
594
XAUR
Xaurum
XAUR $2,839,700 $0.032750 86,707,615 * $9,101 -2.86% -0.88% 2.04%
595
ION
ION
ION $2,836,564 $0.204286 13,885,239 * $63,943 0.31% -5.58% -21.09%
596
ADM
ADAMANT Messe...
ADM $2,797,447 $0.034447 81,211,226 $71,190 0.17% -12.69% 10.71%
597
RTH
Rotharium
RTH $2,786,323 $0.829937 3,357,270 * $5,121 -0.73% -13.00% -20.54%
598
XMY
Myriad
XMY $2,772,749 $0.001671 1,659,453,750 $6,291 2.59% -1.58% -0.99%
599
BOX
ContentBox
BOX $2,760,669 $0.004485 615,476,313 * $724,193 -0.48% -7.42% -24.90%
600
SUQA
SUQA
SUQA $2,727,173 $0.004568 597,024,126 $9,724 0.60% 24.51% -0.69%
601
ZSC
Zeusshield
ZSC $2,719,274 $0.002358 1,153,170,765 * $100,265 18.18% 18.30% 26.80%
602
XEL
XEL
XEL $2,717,491 $0.029642 91,676,277 * $1,686 -0.69% -0.78% -20.95%
603
LQD
Liquidity Net...
LQD $2,702,586 $0.062655 43,134,645 * $175,564 -0.36% -3.27% -12.19%
604
BMC
Blackmoon
BMC $2,698,469 $0.122979 21,942,544 * $87,886 -0.25% -1.74% 2.44%
605
BCAC
Business Cred...
BCAC $2,674,745 $0.004123 648,741,677 * $101,250 -1.23% -6.73% 6.87%
606
SKB
Sakura Bloom
SKB $2,643,326 $0.001023 2,582,965,294 * $36,477 -0.18% -10.02% -8.74%
607
IMT
Moneytoken
IMT $2,641,508 $0.000280 9,430,337,527 * $86,908 -0.53% -10.81% -16.65%
608
HST
Decision Token
HST $2,633,972 $0.082245 32,025,998 * $195,464 -0.36% -4.38% -42.95%
609
ATCC
ATC Coin
ATCC $2,622,353 $0.008669 302,486,544 * $74,826 2.28% 3.66% -9.31%
610
PAL
PAL Network
PAL $2,621,665 $0.005978 438,524,050 * $137,022 -0.19% -4.23% -3.00%
611
MTN
Medicalchain
MTN $2,612,672 $0.009959 262,339,405 * $697,036 -1.31% -5.07% -18.41%
612
MUE
MonetaryUnit
MUE $2,594,773 $0.016625 156,073,126 $4,963 -0.30% -8.96% -15.84%
613
SWTH
Switcheo
SWTH $2,576,122 $0.004929 522,694,673 * $17,266 1.21% -9.32% -2.11%
614
SLR
SolarCoin
SLR $2,568,449 $0.049470 51,919,318 * $2,080 -0.51% -4.15% -13.96%
615
DYN
Dynamic
DYN $2,561,255 $0.182568 14,029,056 $11,655 -0.20% -4.30% -20.97%
616
LML
Lisk Machine ...
LML $2,541,696 $0.021181 120,000,000 * $632 -0.01% 1.07% -13.47%
617
ULT
Ultiledger
ULT $2,534,101 $0.007103 356,780,138 * $1,096 -0.45% -3.70% -3.67%
618
TNC
Trinity Netwo...
TNC $2,533,756 $0.007601 333,333,333 * $184,983 3.57% 0.43% -12.29%
619
BRZC
Breezecoin
BRZC $2,529,761 $0.062017 40,791,256 * $2,904 -5.89% -25.29% -27.68%
620
MITX
Morpheus Labs
MITX $2,522,540 $0.012271 205,577,285 * $28,491 -0.57% -7.44% -22.02%
621
UDOO
Howdoo
UDOO $2,513,400 $0.015004 167,512,217 * $2,352 -0.35% 0.02% -30.27%
622
VEX
Vexanium
VEX $2,510,059 $0.005225 480,382,624 * $199,217 -0.02% -1.54% -9.22%
623
SENT
Sentinel
SENT $2,507,879 $0.001254 1,999,969,999 * $5,265 -0.30% -3.48% -11.18%
624
FREE
FREE Coin
FREE $2,490,930 $2.9e-07 8,700,200,594,990 * $1,457 -5.99% -9.55% 42.42%
625
AID
AidCoin
AID $2,489,088 $0.054528 45,647,599 * $28,042 2.24% -1.24% -1.10%
626
XPC
eXPerience Chain
XPC $2,485,891 $0.000027 91,090,814,961 $13,733 0.63% -5.66% -32.68%
627
NOKU
Noku
NOKU $2,476,142 $0.104140 23,777,028 * $2,169 1.59% 0.06% -4.40%
628
PCL
Peculium
PCL $2,474,167 $0.001219 2,029,152,634 * $42,523 -0.61% 1.30% 4.21%
629
BCI
Bitcoin Interest
BCI $2,457,338 $0.134084 18,326,892 $69,796 0.32% -5.37% -2.82%
630
OPEN
Open Platform
OPEN $2,455,937 $0.005631 436,114,139 * $600,106 -2.32% -11.75% 109.44%
631
CVN
CVCoin
CVN $2,401,889 $0.194000 12,380,890 * $588,293 -8.30% -12.25% -32.64%
632
BITG
Bitcoin Green
BITG $2,393,940 $0.296777 8,066,473 $4,458 -1.20% -5.79% -14.00%
633
RVR
RevolutionVR
RVR $2,393,685 $0.011399 210,000,000 * $10,535 -0.22% -4.06% -10.21%
634
CEEK
CEEK VR
CEEK $2,377,961 $0.004834 491,951,915 * $38,821 -0.35% -5.81% -13.65%
635
LIFE
LIFE
LIFE $2,374,876 $0.000101 23,442,468,688 * $13,554 0.53% 1.27% -22.17%
636
ADS
Adshares
ADS $2,374,456 $0.078184 30,369,924 * $79,741 -1.59% 4.16% 37.03%
637
BBK
Brickblock
BBK $2,310,465 $0.030752 75,131,283 * $20,844 1.36% -3.13% -11.42%
638
CEN
Coinsuper Eco...
CEN $2,305,460 $0.016512 139,621,836 * $339,107 -0.66% 17.49% 67.31%
639
RPD
Rapids
RPD $2,300,353 $0.000232 9,935,816,991 * $15,889 1.74% -4.09% -12.29%
640
UGC
ugChain
UGC $2,292,546 $0.004030 568,842,039 * $288,711 -0.11% -0.73% -16.91%
641
SPHTX
SophiaTX
SPHTX $2,290,286 $0.006973 328,461,689 * $92,923 -0.12% -1.25% -17.30%
642
XP
Experience Po...
XP $2,275,805 $0.000008 271,096,022,729 $8,257 -0.14% -10.99% 1.05%
643
AXPR
aXpire
AXPR $2,273,025 $0.007998 284,199,990 * $4,682 -0.99% 5.15% -30.39%
644
BTCP
Bitcoin Private
BTCP $2,266,147 $0.484747 4,674,906 $24,116 -0.15% -5.50% -11.80%
645
SXUT
Spectre.ai Ut...
SXUT $2,260,903 $0.092171 24,529,558 * $33,215 0.31% -1.10% 28.54%
646
FXT
FuzeX
FXT $2,231,546 $0.002812 793,534,329 * $19,314 0.03% -0.18% -5.30%
647
ZP
Zen Protocol
ZP $2,223,399 $0.123396 18,018,355 $6,301 -0.35% 4.09% -21.01%
648
RTE
Rate3
RTE $2,223,056 $0.002500 889,382,388 * $252,178 -0.50% -5.35% -18.41%
649
PLAT
BitGuild PLAT
PLAT $2,216,611 $0.000736 3,012,617,482 * $400,517 -0.50% -2.36% -4.76%
650
MVL
MVL
MVL $2,210,808 $0.000352 6,276,119,270 * $68,183 -0.32% -5.61% -7.64%
651
CARD
Cardstack
CARD $2,205,296 $0.000928 2,376,825,839 * $149,463 -0.34% 0.10% -13.04%
652
UP
UpToken
UP $2,203,697 $0.015038 146,538,250 * $33,091 -0.33% -1.30% -14.48%
653
VIPS
Vipstar Coin
VIPS $2,195,238 $0.000063 34,768,531,136 * $1,240,758 -3.24% -3.36% -6.43%
654
BKX
BANKEX
BKX $2,181,267 $0.023032 94,705,649 * $201,146 -1.26% -10.64% -24.67%
655
FTT
FarmaTrust
FTT $2,168,531 $0.003614 600,000,000 * $82,218 -0.29% 36.27% 4.88%
656
OCT
OracleChain
OCT $2,164,348 $0.072145 30,000,000 * $11,623 -0.50% 3.51% -5.63%
657
PLA
PlayChip
PLA $2,149,538 $0.001453 1,479,199,475 * $113,779 -0.53% -4.57% -15.01%
658
TMT
TRAXIA
TMT $2,149,081 $0.004365 492,353,333 * $47,562 -0.98% 0.63% 3.98%
659
STK
STK
STK $2,148,497 $0.006246 343,971,372 * $79,510 1.21% -8.18% -14.46%
660
XDCE
XinFin Network
XDCE $2,117,529 $0.000546 3,875,724,556 * $153,708 -0.72% -4.18% -20.97%
661
EFX
Effect.AI
EFX $2,114,045 $0.010229 206,668,526 * $3,106 1.73% -4.80% 13.03%
662
DAG
Constellation
DAG $2,083,151 $0.002011 1,035,713,603 * $106,851 -2.59% -3.58% -26.19%
663
SAFE
SafeCoin
SAFE $2,081,460 $0.075048 27,735,063 $4,213 -0.21% 33.11% 25.79%
664
SPD
SPINDLE
SPD $2,075,093 $0.000659 3,148,887,225 * $21,822 -0.80% -5.63% -19.24%
665
AMP
HyperSpace
AMP $2,072,861 $0.020579 100,728,564 * $2,530 0.38% 0.72% -7.58%
666
ISR
Insureum
ISR $2,068,001 $0.011651 177,494,864 * $31,283 -1.42% -0.33% -23.67%
667
NLC2
NoLimitCoin
NLC2 $2,062,233 $0.009793 210,579,260 * $40,791 -0.22% -6.45% -7.75%
668
ELI
Eligma Token
ELI $2,033,975 $0.014573 139,567,489 * $138,468 -0.30% 0.43% -0.04%
669
HORUS
HorusPay
HORUS $2,025,363 $0.002320 872,861,114 * $14,389 -0.64% 3.17% -20.38%
670
HMQ
Humaniq
HMQ $2,025,267 $0.010930 185,286,753 * $92,417 -0.28% -1.15% -12.11%
671
DIM
DIMCOIN
DIM $2,007,687 $0.000955 2,102,483,276 * $138,628 -0.17% -6.73% -11.60%
672
ZMN
ZMINE
ZMN $2,002,806 $0.015088 132,742,766 * $16,919 0.09% -4.82% -12.17%
673
DAT
Datum
DAT $1,981,105 $0.001984 998,402,659 * $105,896 -1.17% -9.56% -37.27%
674
NCC
NeuroChain
NCC $1,966,977 $0.005827 337,538,608 * $8,895 -0.24% -4.22% -20.27%
675
SHIP
ShipChain
SHIP $1,949,196 $0.008264 235,854,009 * $2,512 -0.28% -4.87% -11.89%
676
ABYSS
The Abyss
ABYSS $1,947,218 $0.008701 223,803,564 * $275,243 -1.27% 4.11% -7.33%
677
MOT
Olympus Labs
MOT $1,943,213 $0.050473 38,500,000 * $5,641 -0.48% 34.46% -27.65%
679
XLQ
ALQO
XLQ $1,932,823 $0.033665 57,412,659 $986 -0.20% -6.15% -8.12%
680
PNK
Kleros
PNK $1,928,944 $0.008583 224,736,618 * $4,970 -0.18% -2.18% -6.08%
681
ELEC
Electrify.Asia
ELEC $1,921,034 $0.003627 529,591,830 * $18,722 2.63% 1.47% 8.74%
682
YEED
YGGDRASH
YEED $1,918,790 $0.000391 4,912,116,975 * $245,615 0.05% -0.42% -22.21%
683
GLC
GoldCoin
GLC $1,909,840 $0.045841 41,662,072 $3,984 -0.30% -11.00% -12.31%
684
XFC
Footballcoin
XFC $1,907,143 $0.005090 374,660,526 * $5,570 0.68% -0.65% -3.41%
685
TMC
Timicoin
TMC $1,901,704 $0.005996 317,149,560 * $8,321 -0.24% -17.86% -48.00%
686
SS
Sharder
SS $1,899,050 $0.006704 283,282,765 * $591,164 0.17% -4.23% -9.00%
687
SNET
Snetwork
SNET $1,877,151 $0.012774 146,952,343 * $227,872 -0.03% 0.10% -1.13%
688
LUX
LUXCoin
LUX $1,863,689 $0.350888 5,311,344 $2,830 -3.02% -17.50% -27.49%
689
XQR
Qredit
XQR $1,849,482 $0.003454 535,475,083 * $109,897 15.02% -33.34% 87.99%
690
NBAI
Nebula AI
NBAI $1,839,092 $0.001582 1,162,684,117 * $832 -6.62% -16.88% 1.39%
691
TTV
TV-TWO
TTV $1,834,122 $0.004378 418,897,423 * $1,243 23.02% 10.25% -3.18%
692
OMNI
Omni
OMNI $1,831,157 $3.26 562,019 * $934 -0.76% -3.31% -8.66%
693
DTX
DaTa eXchange
DTX $1,818,062 $0.024578 73,971,174 * $29,860 -0.11% 17.32% -23.99%
694
ZAP
Zap
ZAP $1,817,400 $0.013817 131,534,257 * $7,128 -0.21% -22.53% -18.19%
695
RMT
SureRemit
RMT $1,813,261 $0.003627 500,000,000 * $9,519 -1.00% -8.98% -12.28%
696
CURE
Curecoin
CURE $1,809,826 $0.075067 24,109,632 $5,599 -1.04% -0.66% -18.46%
697
LCS
LocalCoinSwap
LCS $1,809,739 $0.034527 52,414,643 * $38,354 14.87% -3.24% -6.12%
698
STQ
Storiqa
STQ $1,792,658 $0.000179 10,020,877,590 * $127,944 1.02% -6.79% -3.70%
699
VGW
VegaWallet Token
VGW $1,775,828 $0.169266 10,491,338 * $37,537 -0.45% -3.15% -3.80%
700
VCT
ValueCyberToken
VCT $1,762,728 $0.016346 107,837,023 * $116,236 -0.35% -8.86% -34.38%
701
QBT
Qbao
QBT $1,759,681 $0.026926 65,351,403 * $310,816 0.52% 2.06% 12.52%
702
TX
TransferCoin
TX $1,758,808 $0.234284 7,507,164 * $124,165 -0.36% -15.30% -0.54%
703
QAC
Quasarcoin
QAC $1,754,717 $0.010429 168,256,511 $3,150 0.48% 10.24% 7.21%
704
PRIX
Privatix
PRIX $1,750,313 $1.60 1,093,386 * $1,167 1.66% -5.79% 4.87%
705
XRA
Xriba
XRA $1,739,555 $0.019945 87,218,882 * $3,083 -0.01% 1.61% 12.37%
706
SWC
Scanetchain
SWC $1,728,351 $0.004625 373,660,283 * $354,819 -0.07% 1.57% 10.06%
707
HALO
Halo Platform
HALO $1,726,255 $0.000440 3,920,712,006 * $1,946 -0.35% 20.07% -31.38%
708
MLM
MktCoin
MLM $1,716,480 $0.001419 1,209,529,900 $2,726 -0.19% -4.15% -22.52%
709
ETK
EnergiToken
ETK $1,715,223 $0.000926 1,852,153,500 * $65,456 1.15% 25.95% 25.99%
710
BET
DAO.Casino
BET $1,710,536 $0.010226 167,270,821 * $4,047 -0.31% -42.82% -36.60%
711
MSR
Masari
MSR $1,709,951 $0.155402 11,003,409 $2,539 -0.15% -6.02% -9.07%
712
CAN
CanYaCoin
CAN $1,694,235 $0.033953 49,899,759 * $8,739 -1.64% -5.43% -4.91%
713
GUP
Matchpool
GUP $1,688,241 $0.022510 75,000,000 * $25,268 1.48% -2.20% -8.70%
714
DBIX
DubaiCoin
DBIX $1,665,845 $0.390752 4,263,172 $2,113 -0.20% -5.41% -6.76%
715
BOXX
Blockparty (B...
BOXX $1,660,904 $0.071032 23,382,364 * $139,435 0.71% -18.58% -11.16%
716
BCA
Bitcoin Atom
BCA $1,658,726 $0.090055 18,418,931 $59,788 0.13% -6.39% -32.60%
717
SSC
SelfSell
SSC $1,657,446 $0.004250 390,000,000 * $1,877,682 -1.11% -9.23% -28.55%
718
INSTAR
Insights Network
INSTAR $1,651,847 $0.011954 138,184,058 * $123,866 -0.83% 25.42% 28.16%
719
IVY
Ivy
IVY $1,637,704 $0.005218 313,840,619 * $656 -0.35% 15.52% -14.18%
720
TIME
Chronobank
TIME $1,635,350 $2.30 710,113 * $76,752 -0.06% 1.07% -4.44%
721
BOT
Bodhi
BOT $1,629,855 $0.040746 40,000,000 * $10,404 -0.71% -2.89% -14.38%
722
UBEX
Ubex
UBEX $1,623,967 $0.000525 3,092,594,583 * $261,480 0.01% 0.18% -6.08%
723
HMC
Hi Mutual Soc...
HMC $1,616,360 $0.004000 404,100,000 * $62,543 -0.83% -1.95% -25.28%
724
TRST
WeTrust
TRST $1,604,333 $0.017410 92,147,500 * $3,481 -1.16% -5.99% 40.34%
725
PAYX
Paypex
PAYX $1,601,306 $0.023401 68,428,768 * $28,543 -0.79% -13.88% -21.55%
726
RMESH
RightMesh
RMESH $1,598,228 $0.026093 61,251,898 * $49,148 -9.86% -10.71% -24.87%
727
STX
Stox
STX $1,581,335 $0.030178 52,401,055 * $123,289 1.10% -13.49% 12.14%
728
AVT
Aventus
AVT $1,576,931 $0.262822 6,000,000 * $13,378 2.47% -1.31% -1.35%
729
DAGT
Digital Asset...
DAGT $1,571,670 $0.068178 23,052,330 * $484,279 -0.37% -6.66% -11.85%
730
BSD
BitSend
BSD $1,567,014 $0.068536 22,864,025 $27,929 0.99% 1.38% -3.51%
731
TSL
Energo
TSL $1,563,892 $0.002596 602,378,920 * $107,881 3.50% -2.73% 8.24%
732
UFR
Upfiring
UFR $1,557,915 $0.072126 21,600,000 * $10,987 -0.21% -1.65% -9.23%
733
EXRN
EXRNchain
EXRN $1,557,840 $0.000017 92,500,000,000 * $31,506 0.40% -10.80% -19.17%
734
GEM
Gems
GEM $1,545,560 $0.001341 1,152,794,971 * $14,474 2.98% -5.89% -5.65%
735
FDZ
Friendz
FDZ $1,536,193 $0.003086 497,761,709 * $61,900 -3.93% -2.12% -9.68%
736
FTN
Fountain
FTN $1,533,658 $0.036479 42,042,761 * $133,249 3.85% -7.54% -21.48%
737
AIT
AICHAIN
AIT $1,533,005 $0.002865 535,067,071 * $193,381 -6.47% -8.98% -8.70%
738
AID
AIDUS TOKEN
AID $1,520,379 $0.009502 160,000,000 * $3,397 -0.18% -0.46% -14.68%
739
MVP
Merculet
MVP $1,517,470 $0.000506 2,997,559,139 * $110,180 5.97% 6.00% -8.86%
740
GEO
GeoCoin
GEO $1,513,755 $0.475941 3,180,551 * $1,439 -0.30% -2.73% -21.48%
741
ALIS
ALIS
ALIS $1,507,039 $0.038715 38,926,863 * $851 -0.23% -5.36% -1.73%
742
NEXT
Next.exchange
NEXT $1,500,155 $0.389836 3,848,170 * $18,172 -0.41% -14.74% 28.68%
743
BNTY
Bounty0x
BNTY $1,489,404 $0.006714 221,830,997 * $2,823 0.39% 4.15% 8.14%
744
AAC
Acute Angle C...
AAC $1,486,958 $0.005948 250,000,000 * $1,595,238 2.11% 24.60% -4.24%
745
TKS
Tokes
TKS $1,479,977 $0.428271 3,455,702 * $2,571 26.35% 8.47% 2.29%
746
EXP
Expanse
EXP $1,467,574 $0.139832 10,495,278 $11,481 0.01% -7.87% -15.04%
747
RISE
Rise
RISE $1,466,367 $0.010780 136,021,532 * $3,642 8.46% -30.24% 3.13%
748
NPXSXEM
Pundi X NEM
NPXSXEM $1,464,527 $0.000601 2,434,893,062 * $1,161,530 -0.24% -6.62% 9.87%
749
TOL
Tolar
TOL $1,448,696 $0.005910 245,146,100 * $265,444 -7.42% -4.29% 2.49%
750
COVAL
Circuits of V...
COVAL $1,418,300 $0.001418 1,000,000,000 * $3,496 -0.30% 1.98% -22.44%
751
SKCH
Skychain
SKCH $1,416,460 $0.189320 7,481,835 * $4,838 -0.22% -2.73% -6.17%
752
MRT
Miners' Rewar...
MRT $1,411,317 $0.141132 10,000,000 * $43,369 2.67% 0.44% 6.26%
753
CAPP
Cappasity
CAPP $1,408,374 $0.002657 530,139,149 * $11,377 -2.22% -8.05% -5.40%
754
OK
OKCash
OK $1,399,157 $0.018792 74,453,652 * $34,830 0.45% -11.81% -13.98%
755
DATX
DATx
DATX $1,391,513 $0.001000 1,391,302,551 * $193,411 0.32% -3.26% -25.87%
756
HBT
Hubii Network
HBT $1,371,581 $0.090576 15,142,834 * $3,236 -0.31% -30.33% -28.73%
757
MUSIC
Musicoin
MUSIC $1,359,448 $0.000913 1,489,614,430 $2,155 -0.20% -2.01% -9.82%
758
HPC
Happycoin
HPC $1,359,125 $0.071189 19,091,808 $246,335 -0.23% -3.01% -28.32%
759
WIX
Wixlar
WIX $1,354,112 $0.017509 77,336,022 * $6,059 -0.34% -9.67% -18.37%
760
GTM
Gentarium
GTM $1,345,428 $0.416970 3,226,680 $2,145 -1.13% -4.37% -23.61%
761
KT
Kuai Token
KT $1,340,770 $0.141361 9,484,746 * $4,757,101 -0.02% -1.04% -2.92%
762
ZLA
Zilla
ZLA $1,335,168 $0.022253 60,000,000 * $216,363 -1.85% -4.39% -16.81%
763
PXG
PlayGame
PXG $1,328,928 $0.001871 710,087,590 * $161,881 0.16% -6.90% -9.97%
764
PIRL
Pirl
PIRL $1,328,480 $0.031561 42,091,981 $1,830 -0.36% -2.83% -11.59%
765
SIB
SIBCoin
SIB $1,324,099 $0.075729 17,484,629 $8,724 2.30% -2.83% -12.47%
766
IDH
indaHash
IDH $1,323,519 $0.003309 399,936,259 * $121,666 -0.21% -0.67% -9.01%
767
TTT
TrustNote
TTT $1,319,980 $0.004258 309,999,945 * $108,134 -0.40% -0.11% -19.46%
768
MAS
MidasProtocol
MAS $1,318,770 $0.004591 287,250,000 * $49,699 -0.32% -0.99% -5.54%
769
FLIXX
Flixxo
FLIXX $1,309,516 $0.016446 79,623,675 * $1,213 1.37% -4.77% -0.79%
770
PTOY
Patientory
PTOY $1,302,592 $0.018608 70,000,000 * $5,388 -0.20% -2.88% -4.70%
771
ADB
adbank
ADB $1,300,445 $0.001989 653,915,457 * $41,359 -0.84% -1.18% -15.48%
772
LUNES
Lunes
LUNES $1,300,420 $0.008628 150,728,538 $6,287 8.06% 2.20% -20.98%
773
BWK
Bulwark
BWK $1,297,205 $0.073314 17,693,921 $4,605 -0.19% 15.89% 10.17%
774
ANC
Anoncoin
ANC $1,293,431 $0.612908 2,110,317 $2,759 -0.29% -15.01% -10.43%
775
DOV
Dovu
DOV $1,292,884 $0.003234 399,758,698 * $722 -5.07% -18.48% -7.38%
776
SRCOIN
SRCOIN
SRCOIN $1,280,339 $0.000253 5,052,048,084 * $11,229 2.87% 3.18% 1.07%
777
HKN
Hacken
HKN $1,264,873 $0.236005 5,359,516 * $2,154 -0.25% -1.24% -25.44%
778
PRA
ProChain
PRA $1,264,183 $0.025507 49,562,749 * $82,344 -0.60% -6.65% -25.85%
779
UCASH
UNIVERSAL CASH
UCASH $1,263,745 $0.000142 8,878,075,186 * $101,312 -0.06% -7.09% -0.46%
780
RED
RED
RED $1,257,117 $0.009670 130,000,009 * $41,056 0.84% -2.16% -3.94%
781
SDA
eSDChain
SDA $1,247,312 $0.009920 125,741,148 * $22,872 3.47% -4.80% 36.82%
782
XTC
Torque
XTC $1,242,633 $0.000151 8,241,632,299 $958 -0.89% -2.35% -4.98%
783
TFL
TrueFlip
TFL $1,239,730 $0.198444 6,247,267 * $18,772 -1.89% 2.84% -9.16%
784
COFI
CoinFi
COFI $1,235,621 $0.006620 186,658,374 * $56,672 -4.34% -2.17% -0.22%
785
WCO
Winco
WCO $1,227,304 $0.002650 463,205,383 * $24,373 1.41% 4.38% 3.50%
786
WLO
WOLLO
WLO $1,225,530 $0.028463 43,057,496 * $5,706 -1.44% -6.46% 2.92%
787
HQX
HOQU
HQX $1,204,628 $0.007522 160,144,018 * $163,231 -0.33% 6.33% -3.55%
788
NVC
Novacoin
NVC $1,192,704 $0.510629 2,335,757 $814 0.14% -1.22% -2.55%
789
OLT
OneLedger
OLT $1,190,403 $0.003849 309,303,405 * $176,732 -0.86% 2.42% -11.12%
790
CBC
CashBet Coin
CBC $1,189,726 $0.007967 149,329,236 * $18,004 -0.27% 5.42% 3.56%
791
KORE
Kore
KORE $1,188,426 $0.550807 2,157,610 * $11,711 -0.31% -3.39% -11.99%
792
OXY
Oxycoin
OXY $1,184,807 $0.001278 926,887,974 * $7,448 -4.61% -6.19% -20.79%
793
BTT
Blocktrade Token
BTT $1,176,436 $0.021303 55,223,643 * $1,156 2.72% -6.64% -4.04%
794
NKC
Nework
NKC $1,170,860 $0.007933 147,586,172 * $95,687 -0.43% -4.12% -13.17%
795
UPX
uPlexa
UPX $1,166,193 $0.000893 1,306,065,340 * $80,346 -0.85% 3.07% 267.29%
796
PCH
POPCHAIN
PCH $1,164,202 $0.001415 822,848,310 * $148,499 -2.15% -4.10% -22.61%
797
UQC
Uquid Coin
UQC $1,161,640 $0.116164 10,000,000 * $557,323 -2.77% -6.74% -17.11%
798
RVT
Rivetz
RVT $1,160,921 $0.044235 26,244,468 * $2,266 -0.06% -2.09% -4.36%
799
ESP
Espers
ESP $1,160,463 $0.000051 22,888,373,670 $2,356 -22.41% -15.93% -48.87%
800
INXT
Internxt
INXT $1,159,054 $1.84 629,610 * $30,063 -0.21% -15.63% -2.19%
801
IPL
VouchForMe
IPL $1,153,953 $0.005170 223,186,027 * $63,492 -1.62% 1.53% 5.37%
802
RET
RealTract
RET $1,138,208 $0.000103 11,000,000,000 * $59,290 -0.30% 5.48% 64.88%
803
CXO
CargoX
CXO $1,137,331 $0.008812 129,071,409 * $7,084 -0.20% -41.89% -7.98%
804
KARMA
KARMA
KARMA $1,134,691 $0.000344 3,299,031,186 * $25,467,681 0.01% -3.37% -9.64%
805
SCR
Scorum Coins
SCR $1,133,402 $0.038729 29,265,075 * $11,422 -0.43% -3.68% -14.89%
806
XNK
Ink Protocol
XNK $1,126,377 $0.004025 279,853,245 * $4,061 -2.17% -6.04% -14.91%
807
HOLD
HOLD
HOLD $1,119,475 $0.001588 704,821,305 * $113,972 6.49% 15.69% -0.61%
808
SNTR
Silent Notary
SNTR $1,118,371 $0.000013 83,470,521,339 * $40,925 0.73% 0.78% -7.80%
809
GOT
GoNetwork
GOT $1,103,733 $0.017804 61,994,620 * $527,490 0.17% 2.25% -20.07%
810
SWT
Swarm City
SWT $1,098,283 $0.129623 8,472,924 * $11,266 0.45% -1.99% -11.49%
811
ESS
Essentia
ESS $1,087,940 $0.001354 803,662,028 * $131,830 0.07% -0.94% 14.13%
812
XLR
Solaris
XLR $1,087,622 $0.652461 1,666,953 * $3,219 -0.84% -7.61% -8.24%
813
GIC
Giant
GIC $1,084,389 $0.242482 4,472,035 $14,901 -2.01% -8.30% -13.93%
814
SVD
savedroid
SVD $1,083,987 $0.000403 2,688,339,238 * $814 0.93% 4.12% 26.48%
815
KRL
Kryll
KRL $1,077,452 $0.074708 14,422,221 * $3,256 -0.27% -1.68% -5.44%
816
MYB
MyBit
MYB $1,069,574 $0.006999 152,812,538 * $4,987 -0.30% 4.85% 7.91%
817
TGAME
Truegame
TGAME $1,054,508 $0.012770 82,575,464 * $63,465 -0.42% -2.46% -7.91%
818
SUSD
sUSD
SUSD $1,050,996 $0.856391 1,227,238 * $2,035 -2.28% 0.68% -10.35%
819
ATL
ATLANT
ATL $1,048,604 $0.019356 54,175,041 * $728 31.99% 16.58% -9.47%
820
TAC
Traceability ...
TAC $1,039,931 $0.001944 534,831,493 * $45,813 0.30% 1.33% -4.50%
821
PHI
PHI Token
PHI $1,037,725 $0.178051 5,828,254 * $27,449 3.07% 7.18% -10.37%
822
PAT
Patron
PAT $1,032,260 $0.002912 354,464,344 * $1,346,562 -0.54% -21.45% -6.20%
823
SENC
Sentinel Chain
SENC $1,032,042 $0.005232 197,269,666 * $33,951 5.46% -5.34% 2.33%
824
TIX
Blocktix
TIX $1,028,216 $0.025705 40,000,000 * $11,516 0.79% -10.53% -23.00%
825
IXT
IXT
IXT $1,025,769 $0.028670 35,778,844 * $6,717 2.04% 6.83% 23.67%
826
COT
CoTrader
COT $1,022,138 $0.000065 15,724,556,896 * $74,555 -1.14% -14.79% -20.05%
827
MEME
Memetic / Pep...
MEME $1,014,781 $0.033969 29,873,823 $15,289 -1.98% -5.98% -14.66%
828
MTC
MTC Mesh Network
MTC $1,014,270 $0.003337 303,937,821 * $121,535 -1.14% -3.88% 3.97%
829
THRT
Thrive Token
THRT $1,007,711 $0.009766 103,182,345 * $508 -0.35% 13.47% 85.45%
830
SYNX
Syndicate
SYNX $994,163 $0.030573 32,518,010 $7,601 -0.61% -4.48% -8.05%
831
BTCZ
BitcoinZ
BTCZ $993,066 $0.000238 4,168,823,331 $143,260 0.15% -3.23% -13.12%
832
XCASH
X-CASH
XCASH $990,687 $0.000034 29,036,473,775 $4,433 -0.49% -1.56% -6.03%
833
NRVE
Narrative
NRVE $990,565 $0.021108 46,928,004 * $127,790 7.05% -3.18% 2.17%
834
FMF
Formosa Finan...
FMF $988,292 $0.001084 911,833,321 * $164,554 0.17% -2.81% -3.87%
835
XSH
SHIELD
XSH $987,116 $0.001924 512,973,375 $2,606 -2.49% -3.64% 17.46%
836
GBT
Globatalent
GBT $985,978 $0.002806 351,395,299 * $71,240 5.60% 4.55% -4.56%
837
MTX
Matryx
MTX $985,330 $0.042427 23,224,303 * $66,160 -1.89% -12.19% -32.24%
838
XSG
SnowGem
XSG $981,023 $0.086386 11,356,232 $143,592 -0.90% -9.42% -8.77%
839
SHND
StrongHands
SHND $979,646 $1.1e-07 9,277,810,977,708 $7,452 -7.95% -6.96% -10.42%
840
BLUE
Blue Protocol
BLUE $968,155 $0.026420 36,645,278 * $122,348 -1.41% -0.98% -12.12%
841
ERO
Eroscoin
ERO $965,460 $0.005170 186,744,000 * $794 -1.88% -18.12% -5.27%
842
POLL
ClearPoll
POLL $959,113 $0.137016 6,999,991 * $803 0.53% -5.38% 8.73%
843
MNX
MinexCoin
MNX $958,036 $0.176246 5,435,798 $14,397 -1.10% -4.02% -1.09%
844
VNX
VisionX
VNX $949,649 $0.000317 3,000,000,000 * $239,165 0.80% -6.25% -15.26%
845
ACAT
Alphacat
ACAT $949,503 $0.000340 2,790,428,084 * $73,101 0.27% 0.98% -12.71%
846
KRM
Karma
KRM $948,926 $0.000532 1,782,809,241 * $823 -0.04% -25.38% -8.67%
847
NOTE
DNotes
NOTE $947,047 $0.007013 135,043,262 $91,691 -7.52% -2.95% -23.88%
848
KIND
Kind Ads Token
KIND $941,835 $0.022306 42,223,693 * $1,020 -0.26% -2.32% -18.65%
849
IFOOD
Ifoods Chain
IFOOD $941,734 $0.000377 2,499,999,990 * $1,358 9.01% -2.53% 4.50%
850
OWN
OWNDATA
OWN $923,258 $0.000084 11,000,000,000 * $21,156 -0.19% -2.29% -27.47%
851
BANCA
Banca
BANCA $922,188 $0.000051 17,926,481,684 * $38,660 -0.45% -3.93% -23.48%
852
YOC
Yocoin
YOC $920,185 $0.002489 369,659,255 $2,910 -0.25% -4.16% -11.40%
853
EXCL
ExclusiveCoin
EXCL $918,217 $0.167106 5,494,811 $20,586 -0.30% -5.85% -14.73%
854
DEB
Debitum
DEB $913,259 $0.004574 199,645,716 * $3,823 -1.87% 12.50% 17.82%
855
GMB
GMB
GMB $913,226 $0.001765 517,356,899 * $248,467 -18.12% -22.51% -36.83%
856
LATX
LatiumX
LATX $910,212 $0.008704 104,577,248 * $126,015 -0.27% -3.58% -9.07%
857
DOPE
DopeCoin
DOPE $901,902 $0.007719 116,845,228 * $5,586 -0.06% -9.67% -21.24%
858
DIG
Dignity
DIG $900,289 $0.001721 523,036,421 * $28,976 -0.40% -4.09% -21.46%
859
PLU
Pluton
PLU $899,311 $1.06 850,000 * $29,437 1.52% -21.75% -47.88%
860
DAV
DAV Coin
DAV $891,768 $0.001642 542,944,756 * $28,336 5.12% 5.18% -15.16%
861
LTHN
Lethean
LTHN $891,532 $0.001418 628,809,367 $3,201 -1.38% -0.44% -16.52%
862
NIO
Autonio
NIO $887,193 $0.010602 83,678,324 * $125,931 -0.23% 10.26% -3.50%
863
LEDU
Education Eco...
LEDU $886,234 $0.004069 217,789,857 * $103,712 -0.34% -2.21% -6.01%
864
IETH
iEthereum
IETH $871,996 $0.048493 17,982,000 * $608 -0.23% -4.61% -0.47%
865
RATING
DPRating
RATING $869,842 $0.000400 2,173,467,617 * $139,204 -0.70% -9.14% -2.61%
866
TIPS
FedoraCoin
TIPS $864,496 $0.000004 212,269,865,434 $20,953 -0.40% -5.63% -17.22%
867
BEZ
Bezop
BEZ $858,083 $0.022068 38,884,358 * $210,528 0.55% 1.16% -0.09%
868
BBC
TraDove B2BCoin
BBC $857,985 $0.001716 500,000,000 * $12,270 -0.18% 1.31% 0.13%
869
FOXT
Fox Trading
FOXT $855,908 $0.094274 9,078,907 * $39,688 1.75% -2.03% -22.22%
870
PKT
Playkey
PKT $852,776 $0.061256 13,921,512 * $16,246 3.83% -3.36% 11.95%
871
MNC
Maincoin
MNC $850,780 $0.008817 96,493,954 * $54,431 -1.45% -8.83% -20.94%
872
TDP
TrueDeck
TDP $846,292 $0.026164 32,345,581 * $222,551 -1.94% -2.92% -6.05%
873
DEV
DeviantCoin
DEV $844,496 $0.054664 15,448,969 $1,163 -0.24% -0.31% -32.70%
874
ABY
ArtByte
ABY $843,879 $0.001065 792,537,250 $1,401 -0.29% -10.18% -21.63%
875
C8
Carboneum [C8...
C8 $836,960 $0.016307 51,324,946 * $2,004 -0.35% -44.09% -14.73%
876
DTB
Databits
DTB $836,459 $0.036771 22,747,809 * $1,032 -0.03% -3.10% -38.10%
877
ERT
Eristica
ERT $830,706 $0.004817 172,467,627 * $710 -0.21% 4.72% -0.07%
878
IQN
IQeon
IQN $830,056 $0.305730 2,715,002 * $1,588 -0.59% -5.14% -1.15%
879
SERV
Serve
SERV $817,573 $0.044972 18,179,691 * $39,691 3.97% 2.07% -8.34%
880
REAL
REAL
REAL $814,059 $0.080954 10,055,817 * $733 -0.30% -6.73% -11.92%
881
0xBTC
0xBitcoin
0xBTC $809,078 $0.187187 4,322,300 $784,808 -0.38% -4.62% -0.14%
882
DAR
Darcrus
DAR $806,501 $0.059300 13,600,388 * $1,065 -0.21% -30.40% -33.74%
883
FLDC
FoldingCoin
FLDC $802,498 $0.001064 754,422,162 * $1,098 -0.30% -5.41% -18.45%
884
PINK
PinkCoin
PINK $799,892 $0.001975 404,944,263 $5,294 -0.29% -9.30% -19.50%
885
KLN
Kolion
KLN $795,140 $1.14 700,523 * $33,256 -0.39% -0.65% 1.57%
886
VLD
Vetri
VLD $789,199 $0.003349 235,621,981 * $690 -0.22% -9.48% 2.96%
887
CTC
Credit Tag Chain
CTC $784,075 $0.015520 50,520,300 $36,301 -0.97% -2.23% -8.37%
888
OBITS
OBITS
OBITS $779,816 $0.050954 15,304,286 * $1,266 -0.50% -1.14% -1.78%
889
MVC
Maverick Chain
MVC $775,196 $0.007249 106,936,231 * $95,326 5.07% 24.83% 36.32%
890
SETH
Sether
SETH $771,670 $0.038322 20,136,683 * $661 -0.29% 9.23% -15.47%
892
HWC
HollyWoodCoin
HWC $767,272 $0.044668 17,177,387 $125,756 -0.19% 9.92% -6.00%
893
FACE
Faceter
FACE $765,289 $0.001626 470,623,560 * $4,523 0.41% -8.91% -6.27%
894
CANN
CannabisCoin
CANN $762,735 $0.009876 77,231,176 $1,498 -0.30% -2.37% -20.17%
895
SNOV
Snovian.Space
SNOV $756,753 $0.001869 404,980,448 * $726 0.16% -1.91% -16.94%
896
ZXC
0xcert
ZXC $740,662 $0.002234 331,501,325 * $112,229 0.11% -7.50% -27.82%
897
DEEX
DEEX
DEEX $738,021 $0.013056 56,528,700 * $5,630 1.06% -10.63% -13.91%
898
USNBT
NuBits
USNBT $734,193 $0.066856 10,981,667 * $1,165 -0.30% -11.75% -17.10%
899
HEAT
HEAT
HEAT $724,892 $0.018100 40,048,761 * $520 -26.56% -1.02% -30.42%
900
EXY
Experty
EXY $722,351 $0.026666 27,088,352 * $30,879 2.39% -12.04% -14.65%
901
TRTT
Trittium
TRTT $716,955 $0.005984 119,819,593 * $1,462 -0.21% -4.15% -14.10%
902
GAM
Gambit
GAM $711,421 $0.616454 1,154,053 * $14,777 -1.51% -20.41% -66.46%
903
INV
Invacio
INV $704,054 $0.021085 33,391,377 * $3,623 -9.96% -0.88% -9.09%
904
BCDT
Blockchain Ce...
BCDT $702,388 $0.022341 31,439,852 * $732 -0.35% 8.09% 36.72%
905
BELA
Bela
BELA $699,017 $0.017274 40,466,650 * $1,709 -0.40% 1.31% 3.15%
906
IOP
Internet of P...
IOP $696,275 $0.123143 5,654,182 $62,183 -2.09% -8.54% -27.25%
907
TWINS
win.win
TWINS $696,113 $0.000666 1,044,954,873 * $57,547 -0.22% -24.95% -50.18%
908
BITX
BitScreener T...
BITX $688,393 $0.004450 154,687,950 * $9,733 0.35% -0.05% -13.08%
909
DXT
Datawallet
DXT $675,947 $0.001732 390,222,225 * $32,101 -0.21% -2.84% -11.73%
910
METM
MetaMorph
METM $674,296 $0.006033 111,761,331 * $33,172 4.57% 2.26% -8.92%
911
TZC
TrezarCoin
TZC $673,764 $0.004462 151,011,200 $674 -0.20% -1.56% 6.85%
912
BIR
Birake
BIR $673,194 $0.012664 53,159,215 $17,274 0.24% -6.95% -11.49%
913
MLC
Mallcoin
MLC $668,382 $0.003795 176,136,853 * $18,863 0.02% 9.15% 3.07%
914
GOLOS
Golos
GOLOS $651,703 $0.005234 124,518,891 $1,410 -3.91% -1.78% -4.46%
915
ARY
Block Array
ARY $647,013 $0.009455 68,430,738 * $516 -1.47% 6.09% 1.48%
916
RYO
Ryo Currency
RYO $639,480 $0.059640 10,722,293 $1,019 -0.37% -9.00% 7.35%
917
IDXM
IDEX Membership
IDXM $635,976 $317.99 2,000 * $1,026 -0.30% 5.82% -5.64%
918
WISH
MyWish
WISH $634,613 $0.032207 19,704,045 * $809 -0.20% 4.39% 4.43%
919
LION
Coin Lion
LION $632,320 $0.019621 32,226,096 * $1,939 -0.29% 10.38% -1.49%
920
XBC
Bitcoin Plus
XBC $628,624 $5.14 122,391 * $2,869 0.55% -13.63% -14.30%
921
BBN
Banyan Network
BBN $623,796 $0.001021 610,736,186 * $10,671 0.08% -5.95% -8.25%
922
MCW
Mocrow
MCW $622,331 $0.305337 2,038,176 * $6,547 0.17% -5.35% 7.04%
923
EFYT
Ergo
EFYT $621,399 $1.56 397,300 * $4,024 7.59% -12.39% -23.74%
924
KRB
Karbo
KRB $619,795 $0.084304 7,351,872 $4,182 2.89% -10.20% -0.92%
925
NXC
Nexium
NXC $613,580 $0.009225 66,509,519 * $2,175 0.86% 4.54% -7.40%
926
UCN
UChain
UCN $612,997 $0.002008 305,346,957 * $95,918 -3.20% -13.98% -5.72%
927
PASS
Blockpass
PASS $610,753 $0.005265 115,999,752 * $33,705 0.03% -3.99% -11.26%
928
OMX
Shivom
OMX $601,558 $0.000682 881,792,518 * $2,877 0.04% 2.29% -0.66%
929
OOT
Utrum
OOT $600,402 $0.009265 64,800,118 * $1,271 -0.21% 0.40% 8.64%
930
RCT
RealChain
RCT $600,096 $0.001566 383,265,221 * $389,997 -0.60% -4.01% -8.05%
931
CMCT
Crowd Machine
CMCT $595,984 $0.001268 470,164,800 * $59,291 -0.22% -3.30% -6.38%
932
UBC
Ubcoin Market
UBC $589,414 $0.001722 342,272,358 * $720 2.10% -0.40% -5.67%
933
SEQ
Sequence
SEQ $585,049 $0.012574 46,529,069 $789 1.00% -1.86% -8.80%
934
FLP
FLIP
FLP $571,630 $0.010216 55,955,000 * $13,157 -0.30% -0.58% -20.24%
935
WIRE
AirWire
WIRE $567,493 $0.004727 120,058,126 $38,259 1.27% -5.83% 8.00%
936
PGN
Pigeoncoin
PGN $566,589 $0.000250 2,267,691,876 $1,451 -0.38% 13.29% -5.21%
937
DCTO
Decentralized...
DCTO $564,566 $0.000892 633,260,070 * $5,243 -0.32% -3.17% -3.74%
938
GXX
GravityCoin
GXX $560,607 $0.280187 2,000,830 $3,666 -0.02% 14.93% -3.94%
939
NBC
Niobium Coin
NBC $558,197 $0.011409 48,927,668 * $1,393 0.16% -15.78% -36.05%
940
NEOS
NeosCoin
NEOS $555,967 $0.129673 4,287,450 $967 -0.30% -1.98% -12.28%
941
PARETO
PARETO Rewards
PARETO $554,664 $0.001238 448,035,682 * $18,759 -0.08% -7.49% 4.37%
942
TYPE
Typerium
TYPE $553,395 $0.001456 380,154,947 * $763 20.55% 5.90% 199.87%
943
ABX
Arbidex
ABX $553,245 $0.027091 20,421,954 * $73,023 -0.03% -2.23% -10.23%
944
INVE
InterValue
INVE $547,121 $0.004209 130,002,715 * $22,296 -0.74% -3.59% -14.77%
945
OPTI
OptiToken
OPTI $534,328 $0.020647 25,879,419 * $47,229 1.43% -0.86% -6.63%
946
CPC
Capricoin
CPC $534,287 $0.268480 1,990,045 * $138,203 4.39% -8.17% -16.24%
947
PURA
Pura
PURA $534,061 $0.003039 175,723,311 $618 -0.30% -13.24% -24.66%
948
SEND
Social Send
SEND $531,310 $0.013737 38,677,760 * $1,029 -0.20% -13.11% -7.64%
949
ESN
Ethersocial
ESN $525,779 $0.017593 29,885,265 $1,792 -0.21% 6.38% -8.42%
950
LALA
LALA World
LALA $524,183 $0.002666 196,639,785 * $10,152 -0.30% -1.58% 21.28%
951
EBTC
eBitcoin
EBTC $522,005 $0.027624 18,897,126 * $14,158 0.61% -6.31% -16.51%
952
GBX
GoByte
GBX $518,702 $0.142433 3,641,736 $6,026 -0.10% -5.06% -22.37%
953
EVC
EventChain
EVC $518,024 $0.016577 31,250,497 * $2,938 -0.02% 6.34% -9.77%
954
HB
HeartBout
HB $516,834 $0.009716 53,195,267 * $17,760 1.29% -3.10% -3.62%
955
ICR
InterCrone
ICR $513,317 $0.034698 14,793,793 $590 3.54% -23.90% -5.37%
956
CCX
Conceal
CCX $512,162 $0.164250 3,118,194 $9,212 0.16% 0.14% 1.98%
957
ORS
Origin Sport
ORS $509,733 $0.007059 72,214,718 * $6,520,916 -0.68% -9.56% -26.22%
958
XBI
Bitcoin Incog...
XBI $507,148 $0.057806 8,773,209 $10,340 0.97% 5.17% -16.88%
959
ENRG
Energycoin
ENRG $506,853 $0.004143 122,325,446 $3,744 -0.29% -4.78% -5.88%
960
BON
Bonpay
BON $502,593 $0.044515 11,290,301 * $18,860 8.87% 1.24% 21.04%
961
RSTR
Ondori
RSTR $499,741 $0.000013 37,652,102,409 $1,607 -8.95% -13.74% -21.25%
962
BRX
Breakout Stake
BRX $499,248 $0.079649 6,268,082 * $852 -0.22% -4.06% -25.81%
963
BOE
Bodhi [ETH]
BOE $492,335 $0.033226 14,817,589 * $10,367 -0.07% -2.64% -6.67%
964
VME
VeriME
VME $487,437 $0.002758 176,746,980 * $29,197 -0.25% -2.66% -8.28%
965
BTXC
Bettex Coin
BTXC $485,039 $0.091084 5,325,190 $864 -0.27% -2.85% -10.86%
966
BRK
Breakout
BRK $478,641 $0.025259 18,949,258 $1,525 -0.20% 2.09% -30.02%
967
PLTC
PlatonCoin
PLTC $475,038 $0.207136 2,293,358 * $1,394,164 -0.22% -5.22% 4.26%
968
HBZ
HBZ coin
HBZ $472,698 $0.000604 782,301,957 * $42,661 1.45% -4.50% -13.02%
969
ZER
Zero
ZER $469,670 $0.082288 5,707,660 $2,147 -5.89% -6.33% 16.02%
970
MNC
Moneynet
MNC $468,691 $0.000120 3,915,752,161 * $5,942 -0.40% -3.23% -22.12%
971
ZCR
ZCore
ZCR $464,662 $0.131723 3,527,580 $1,622 -0.21% -11.82% -7.94%
972
HER
HeroNode
HER $463,927 $0.000477 973,104,698 * $48,877 1.23% -4.88% -2.31%
973
EL
Elcoin
EL $460,863 $0.041116 11,208,967 * $910 1.30% 46.30% -14.75%
974
BETHER
Bethereum
BETHER $460,468 $0.001379 333,871,892 * $42,423 -2.83% -10.25% -18.14%
975
J8T
JET8
J8T $456,372 $0.000554 823,114,884 * $1,246 -0.40% -1.87% -6.94%
976
BEE
Bee Token
BEE $456,057 $0.001948 234,129,159 * $10,818 -0.61% -4.40% -1.45%
977
TCC
The ChampCoin
TCC $453,281 $0.002617 173,192,587 $281,539 0.37% -4.05% -6.10%
978
ATB
ATBCoin
ATB $451,472 $0.010740 42,038,227 $4,859,844 0.20% 0.93% -10.36%
979
2GIVE
2GIVE
2GIVE $449,934 $0.000863 521,062,371 $3,574 -4.50% -3.68% -8.17%
980
GIO
Graviocoin
GIO $446,462 $0.000522 854,820,055 $2,484 -1.17% -3.56% -14.81%
981
SHARD
Shard
SHARD $445,870 $0.031384 14,206,952 $683 -0.21% -1.08% -13.30%
982
VULC
VULCANO
VULC $443,541 $0.002231 198,821,956 $783 -3.35% 10.61% -24.26%
983
STAC
StarterCoin
STAC $443,383 $0.001296 342,007,189 * $644 0.12% 16.25% 44.29%
984
XMCT
XMCT
XMCT $440,487 $0.004528 97,288,570 * $4,940 -7.78% -9.55% -13.82%
985
PUT
Profile Utili...
PUT $430,128 $0.009497 45,289,804 * $175,322 -11.12% 10.65% -23.51%
986
ARO
Arionum
ARO $428,819 $0.005729 74,847,830 $103,261 -2.07% 5.80% -13.74%
987
FREC
Freyrchain
FREC $427,223 $0.000854 500,000,000 * $53,820 -3.58% -7.10% -17.68%
988
DIT
Digital Insur...
DIT $424,019 $0.001941 218,430,250 * $990 -0.85% 34.76% 3.07%
989
PLAY
HEROcoin
PLAY $423,883 $0.003090 137,163,072 * $10,498 3.20% 4.78% -4.74%
990
NAVY
BoatPilot Token
NAVY $423,073 $0.005728 73,863,346 * $1,181 3.03% 3.02% -39.97%
991
W3C
W3Coin
W3C $416,932 $0.000007 63,918,780,121 * $1,282 -0.30% -2.17% -8.23%
992
1WO
1World
1WO $413,584 $0.019950 20,731,451 * $1,319 -2.35% -2.04% -29.39%
993
SCC
SiaCashCoin
SCC $409,608 $0.000051 7,972,474,001 * $13,854 -3.31% 0.96% -0.62%
994
ADH
AdHive
ADH $407,619 $0.003103 131,376,614 * $6,803 -0.32% -2.77% -10.48%
995
DAN
Daneel
DAN $398,864 $0.008081 49,357,401 * $983 -0.27% -2.95% -6.43%
996
STAR
Starbase
STAR $397,473 $0.002120 187,500,000 * $1,461 0.46% 3.46% -14.67%
997
TENA
TENA
TENA $390,605 $0.158534 2,463,853 * $10,789 -0.40% 7.24% -9.87%
998
VRM
VeriumReserve
VRM $387,584 $0.183660 2,110,338 $2,723 -0.12% -21.62% -37.37%
999
FLOT
Fire Lotto
FLOT $378,484 $0.013772 27,481,717 * $107,623 10.61% 4.81% 20.85%
1000
TIG
Tigereum
TIG $372,325 $0.020441 18,214,795 * $14,741 -0.74% -14.78% -39.78%
1001
USDS
Stronghold USD
USDS $370,929 $0.927322 400,000 * $303,458 -0.30% -2.60% -7.19%
1002
AUX
Auxilium
AUX $369,069 $0.003610 102,235,776 * $5,834 -5.49% -20.22% -17.12%
1003
APH
Aphelion
APH $368,025 $0.007360 50,000,000 * $11,243 3.26% -8.80% -17.77%
1004
SHMN
StrongHands M...
SHMN $365,599 $0.327620 1,115,925 $545 -2.36% -6.32% 7.09%
1005
AUC
Auctus
AUC $362,980 $0.012839 28,272,058 * $17,232 0.01% -1.23% -8.74%
1006
ALT
Alt.Estate token
ALT $362,761 $0.000501 724,180,756 * $10,371 4.85% 13.31% 4.00%
1007
SUMO
Sumokoin
SUMO $358,879 $0.035569 10,089,780 $2,434 -1.33% -4.78% -12.64%
1008
WAB
WABnetwork
WAB $347,670 $0.000035 9,939,999,989 * $7,613 -0.23% 0.80% -13.94%
1009
PYLNT
Pylon Network
PYLNT $342,242 $0.823941 415,371 * $116,871 4.73% 2.54% -3.86%
1010
EQUAD
QuadrantProtocol
EQUAD $339,805 $0.001027 330,885,831 * $216,044 0.83% 32.29% 48.38%
1011
ARB
ARBITRAGE
ARB $329,121 $0.074304 4,429,357 * $41,930 7.67% -10.70% -8.86%
1012
IONC
IONChain
IONC $329,012 $0.002771 118,736,922 * $253,985 -0.16% -0.82% -7.24%
1013
MFG
SyncFab
MFG $328,234 $0.001833 179,075,661 * $179,254 -0.16% -0.61% 5.69%
1014
TRAK
TrakInvest
TRAK $326,985 $0.003896 83,933,471 * $43,442 -0.29% 26.33% -5.70%
1015
EBST
eBoost
EBST $325,500 $0.016275 20,000,000 * $2,877 -0.20% -6.17% -21.76%
1016
MAO
Mao Zedong
MAO $317,134 $0.050093 6,330,963 $539 -0.20% -1.66% -0.02%
1017
ARAW
ARAW
ARAW $316,386 $0.000104 3,042,990,142 * $76,597 -1.91% -8.43% -22.67%
1018
ATMI
Atonomi
ATMI $315,954 $0.000645 489,844,250 * $14,829 0.36% -14.86% -33.07%
1019
BBO
Bigbom
BBO $315,683 $0.000932 338,707,891 * $321,155 -0.29% -1.41% -15.48%
1020
GPT
GoPower
GPT $313,547 $0.003860 81,227,046 * $49,192 -0.37% 7.41% -32.17%
1021
XBP
BlitzPredict
XBP $306,957 $0.000834 368,069,838 * $31,805 -0.28% -9.54% -23.67%
1022
FYP
FlypMe
FYP $304,061 $0.017238 17,638,681 * $92,363 -0.34% -14.66% -24.87%
1023
HUR
Hurify
HUR $303,429 $0.001422 213,356,064 * $1,644 10.52% -5.69% -26.13%
1024
PTT
Proton Token
PTT $301,097 $0.000126 2,393,756,400 * $89,809 -0.10% 1.58% -18.24%
1025
FSBT
FSBT API Token
FSBT $300,356 $0.085583 3,509,535 * $583,602 -0.06% -2.78% -31.70%
1026
PROC
ProCurrency
PROC $297,283 $0.002922 101,729,710 * $18,848 -0.82% -4.68% -6.34%
1027
ACE
ACE (TokenStars)
ACE $297,241 $0.025197 11,796,875 * $42,374 -0.20% -15.08% 0.94%
1028
MPG
Max Property ...
MPG $297,125 $0.008834 33,634,831 * $168,290 -0.51% -6.73% -6.95%
1029
INCX
International...
INCX $294,688 $0.000705 418,020,575 * $38,516 0.09% -20.55% -43.05%
1030
LPC
Lightpaycoin
LPC $292,013 $0.050401 5,793,754 * $2,176 -0.27% -0.77% -18.82%
1031
QUAN
Quantis Network
QUAN $288,614 $0.054047 5,340,035 $3,315 1.47% -2.43% -2.93%
1032
ETHO
Ether-1
ETHO $288,145 $0.014188 20,309,455 $23,927 -0.63% -5.13% -10.24%
1033
BEAT
BEAT
BEAT $283,570 $0.002319 122,287,969 * $21,127 -1.38% -2.88% -18.09%
1034
ZET
Zetacoin
ZET $283,410 $0.001672 169,547,686 $32,298 -0.64% -2.01% -18.53%
1035
S
Sharpay
S $282,224 $0.000280 1,009,302,597 * $3,082 1.43% 0.11% -6.17%
1036
RLX
Relex
RLX $281,413 $0.000181 1,555,053,937 * $588 -0.35% 8.24% -11.14%
1037
DOGEC
DogeCash
DOGEC $274,001 $0.075798 3,614,880 $2,074 25.51% 3.09% -19.69%
1038
NPER
NPER
NPER $270,273 $0.003921 68,927,451 * $28,835 -0.31% -6.79% 8.36%
1039
XOV
XOVBank
XOV $261,119 $0.002127 122,778,481 * $25,317 8.84% 8.22% -1.10%
1040
ACM
Actinium
ACM $260,610 $0.026803 9,723,150 $1,843 -0.22% -8.05% -14.32%
1041
SND
SnodeCoin
SND $260,497 $0.012625 20,634,203 * $577 0.48% 5.28% -5.59%
1042
LRM
LRM Coin
LRM $259,208 $0.089891 2,883,586 $5,984 17.64% -5.57% -26.71%
1043
SET
Save Environm...
SET $256,772 $0.267293 960,636 * $808 -0.74% 12.16% 28.44%
1044
GALI
Galilel
GALI $256,215 $0.015095 16,973,329 * $1,011 12.40% 13.61% 42.38%
1045
KWATT
4NEW
KWATT $255,535 $0.004679 54,613,736 * $15,809 7.17% 71.89% -16.09%
1046
AIX
Aigang
AIX $252,306 $0.008619 29,274,567 * $3,154 0.44% -0.97% -26.60%
1047
BOB
Bob's Repair
BOB $251,787 $0.003216 78,286,331 * $463,806 -0.54% -3.07% 5.64%
1048
ADC
AudioCoin
ADC $249,781 $0.000260 961,453,539 $959 -4.98% -31.82% -36.94%
1049
GENE
Parkgene
GENE $246,878 $0.000838 294,760,863 * $21,166 -1.08% 2.30% -4.43%
1050
SCT
Soma
SCT $246,741 $0.027722 8,900,534 * $47,714 -0.31% 3.58% -41.43%
1051
SUR
Suretly
SUR $246,539 $1.05 234,658 * $5,077 0.33% -2.65% -16.13%
1052
NCP
Newton Coin P...
NCP $242,966 $0.000002 154,331,701,234 $1,764 -33.67% -3.45% 55.39%
1053
EGEM
EtherGem
EGEM $242,079 $0.012425 19,483,114 $7,468 -0.23% 0.21% -28.98%
1054
SPX
Sp8de
SPX $241,168 $0.000031 7,783,756,906 * $1,013 -0.35% -22.55% -16.68%
1055
BTNT
BitNautic Token
BTNT $238,375 $0.012067 19,754,591 * $654 -0.21% -16.62% 1.29%
1056
AEN
Aencoin
AEN $235,381 $0.011313 20,806,246 * $45,812 -42.28% -43.35% -46.29%
1057
ING
Iungo
ING $228,057 $0.005701 40,000,000 * $2,898 -2.73% -0.67% -24.28%
1058
PING
CryptoPing
PING $227,092 $0.022818 9,952,089 * $1,416 10.56% -2.87% -3.88%
1059
OLXA
OLXA
OLXA $226,824 $0.001154 196,629,750 * $89,763 0.08% 2.35% -17.76%
1060
DML
Decentralized...
DML $225,490 $0.003577 63,030,141 * $10,323 -0.51% -2.14% -7.88%
1061
BZX
Bitcoin Zero
BZX $225,298 $0.015353 14,674,096 $6,230 -0.07% -1.52% -6.66%
1062
BTR
Bitether
BTR $220,334 $0.004259 51,735,293 * $3,823 -0.21% 1.64% -1.38%
1063
KLKS
Kalkulus
KLKS $218,005 $0.014044 15,522,550 $34,206 0.10% -8.12% -22.16%
1064
VRS
Veros
VRS $211,483 $0.006998 30,218,686 * $28,724 -1.25% -7.28% -0.91%
1065
AMN
Amon
AMN $207,413 $0.000426 486,804,857 * $631 -0.28% -2.88% -11.41%
1066
AZART
Azart
AZART $205,587 $0.049582 4,146,379 $4,541 4.45% -1.19% -16.67%
1067
SPF
SportyCo
SPF $202,278 $0.003742 54,055,795 * $635 0.46% -8.04% -15.34%
1068
BOUTS
BoutsPro
BOUTS $202,017 $0.002637 76,615,188 * $14,141 -0.24% -1.21% -2.59%
1069
TBX
Tokenbox
TBX $201,870 $0.017717 11,393,882 * $10,602 -1.08% -3.12% -5.39%
1070
ADI
Aditus
ADI $201,148 $0.000859 234,110,888 * $63,558 1.22% -1.81% -7.79%
1071
BMH
BlockMesh
BMH $200,139 $0.002234 89,598,476 * $20,448 -1.21% 2.97% -19.34%
1072
ERC20
ERC20
ERC20 $194,896 $0.027842 7,000,000 * $53,827 -0.31% -0.40% -12.52%
1073
DASHG
Dash Green
DASHG $184,902 $0.134542 1,374,312 $2,313 -0.54% -25.32% -8.40%
1074
HQT
HyperQuant
HQT $184,468 $0.002457 75,083,368 * $382,009 -0.81% -1.65% -9.10%
1075
STU
bitJob
STU $177,496 $0.002170 81,804,993 * $4,294 -0.31% -13.88% -2.12%
1076
PFR
Payfair
PFR $176,847 $0.005695 31,053,221 * $906 3.13% 22.36% 24.67%
1077
OPCX
OPCoinX
OPCX $175,147 $0.001138 153,852,150 $659 -0.22% 4.08% -7.03%
1078
EXMR
EXMR
EXMR $173,670 $0.014651 11,853,858 * $3,376 -3.51% -6.05% -18.93%
1079
LOBS
Lobstex
LOBS $173,088 $0.011916 14,525,455 $50,156 -0.15% 5.40% 26.36%
1080
ETHM
Ethereum Meta
ETHM $172,241 $0.001943 88,648,542 * $2,721 -0.26% -5.97% 62.30%
1081
NAVI
Naviaddress
NAVI $172,180 $0.000710 242,550,845 * $25,924 -7.04% -11.84% -19.52%
1082
ELY
Elysian
ELY $156,416 $0.001799 86,966,210 * $48,787 -0.23% -11.56% -22.82%
1083
WEB
Webchain
WEB $156,275 $0.001565 99,870,581 $1,297 -0.41% -6.44% -32.11%
1084
ONG
SoMee.Social
ONG $155,705 $0.003492 44,586,897 * $842 -8.38% -9.83% -23.71%
1085
PKG
PKG Token
PKG $154,056 $0.000017 8,969,257,745 * $24,484 -7.01% 14.92% 6.60%
1086
AMM
MicroMoney
AMM $152,960 $0.009695 15,777,256 * $11,737 5.51% 4.25% -10.57%
1087
XMCC
Monoeci
XMCC $151,154 $0.018446 8,194,328 $527 -0.20% -8.69% -23.54%
1088
KNT
Kora Network ...
KNT $149,962 $0.000447 335,625,000 * $3,997 -3.65% 98.34% 95.21%
1089
KNT
Knekted
KNT $149,755 $0.000150 1,000,000,000 * $6,262 1.03% 20.65% 5.76%
1090
WEB
Webcoin
WEB $148,282 $0.004173 35,533,799 * $796,576 0.07% 0.33% -7.04%
1091
UNIFY
Unify
UNIFY $147,786 $0.008127 18,185,085 * $2,047 -6.10% 28.79% 22.03%
1092
EXO
Exosis
EXO $139,000 $0.702873 197,760 $41,676 1.37% 1.81% 0.39%
1093
PCN
PeepCoin
PCN $138,368 $0.000003 47,978,756,480 * $586 -2.15% 4.86% -2.01%
1094
MOX
MoX
MOX $138,221 $0.032872 4,204,897 $1,158 -1.08% -9.03% -17.21%
1095
JOT
Jury.Online T...
JOT $136,994 $0.015018 9,121,909 * $1,860 -0.21% 7.24% -9.68%
1096
BIT
BitRewards
BIT $134,338 $0.000394 341,119,130 * $5,352 -0.35% -1.97% -6.30%
1097
RNTB
BitRent
RNTB $131,227 $0.000156 841,738,500 * $2,371 -1.85% -0.98% -6.69%
1098
SEXC
ShareX
SEXC $130,528 $0.000202 645,515,075 * $1,966 -0.30% -16.42% -33.09%
1099
SPT
Spectrum
SPT $128,893 $0.000119 1,084,500,000 * $38,329 0.00% -5.74% -4.67%
1100
MTRC
ModulTrade
MTRC $126,902 $0.003482 36,445,819 * $1,484 -0.28% -1.94% -3.83%
1101
ECTE
EurocoinToken
ECTE $125,702 $0.104134 1,207,117 * $26,814 -0.64% -1.29% -3.77%
1102
MORE
More Coin
MORE $125,536 $0.062768 2,000,000 * $1,546 5.78% 0.55% -22.09%
1103
MEDIC
MedicCoin
MEDIC $125,060 $0.000484 258,519,946 $1,557 -2.04% -3.68% 0.27%
1104
ENGT
Engagement Token
ENGT $124,947 $0.000301 415,256,071 * $27,438 -0.28% -4.76% 9.23%
1105
TNS
Transcodium
TNS $123,333 $0.002440 50,553,571 * $257,605 0.27% -3.11% -15.91%
1106
PGTS
Puregold Token
PGTS $121,489 $0.010692 11,363,098 * $769 -0.27% -41.69% -70.31%
1107
ELD
electrumdark
ELD $121,204 $0.033737 3,592,645 * $967 -2.40% -8.20% -46.64%
1108
FGC
FantasyGold
FGC $120,395 $0.008061 14,934,687 $774 -0.21% -0.94% 5.58%
1109
APR
APR Coin
APR $119,936 $0.017327 6,922,014 $12,592 -0.22% 9.02% 49.42%
1110
DTRC
Datarius Credit
DTRC $119,483 $0.000935 127,756,071 * $1,332,700 -0.02% -10.58% -6.24%
1111
LDC
Leadcoin
LDC $119,148 $0.000152 784,399,592 * $1,028 -0.28% -8.64% -14.75%
1112
DFT
DraftCoin
DFT $119,133 $0.014169 8,407,981 * $1,170 -0.26% 6.74% 5.45%
1113
CFUN
CFun
CFUN $115,394 $0.000269 429,429,737 * $13,859 4.40% 3.40% -48.64%
1114
EVOS
EVOS
EVOS $114,651 $0.014611 7,846,694 * $31,593 -0.44% 4.23% -15.43%
1115
JET
Jetcoin
JET $114,102 $0.016723 6,822,895 * $27,835 -10.53% -20.87% -83.90%
1116
NTK
NetKoin
NTK $110,509 $0.000025 4,453,537,916 * $841 5.68% -3.42% -23.46%
1117
BTW
BitWhite
BTW $109,883 $0.003025 36,325,371 $172,999 -0.38% -2.54% -30.07%
1118
XPAT
Bitnation
XPAT $109,762 $0.000005 22,586,750,891 * $570 -0.31% 0.49% 46.94%
1119
LNC
Blocklancer
LNC $109,748 $0.000913 120,140,384 * $1,428 -0.19% -5.06% 17.65%
1120
TDX
Tidex Token
TDX $108,295 $0.011394 9,504,980 * $20,975 -1.14% -3.82% -13.25%
1121
HAND
ShowHand
HAND $105,003 $0.000002 61,912,434,418 * $87,465 -1.22% -0.15% -17.95%
1122
EVI
Evimeria
EVI $104,902 $0.000007 15,519,279,936 * $919 12.42% -1.28% -22.61%
1123
IG
IGToken
IG $102,986 $0.000053 1,938,346,088 * $256,929 -2.11% -3.51% 66.98%
1124
TCH
Thore Cash
TCH $101,264 $0.001839 55,056,178 * $46,139 1.94% -0.24% -18.70%
1125
KWH
KWHCoin
KWH $98,388 $0.000055 1,774,538,681 * $98,880 -6.71% 42.61% 18.01%
1126
CCN
CustomContrac...
CCN $95,068 $0.000220 432,026,702 * $69,041 -1.74% -17.95% -32.79%
1127
SKIN
SkinCoin
SKIN $94,662 $0.001073 88,183,483 * $1,787 -0.33% -10.39% -15.31%
1128
XGS
GenesisX
XGS $94,010 $0.012683 7,412,097 $594 2.88% -27.62% -2.57%
1129
HBX
HashBX
HBX $93,131 $0.059014 1,578,119 * $2,493 -0.04% 11.88% 73.75%
1130
BITS
Bitcoinus
BITS $92,530 $0.001673 55,294,348 * $40,579 0.96% 14.82% 10.49%
1131
ELTCOIN
ELTCOIN
ELTCOIN $91,599 $0.001018 90,000,000 * $994 -0.31% 7.88% -21.73%
1132
MMO
MMOCoin
MMO $89,897 $0.001570 57,252,299 $8,551 2.60% 4.12% -0.33%
1133
EPY
Emphy
EPY $89,557 $0.011333 7,902,025 * $1,204 -0.31% -28.95% -62.97%
1134
CRB
Creditbit
CRB $87,399 $0.005171 16,900,214 * $821 1.48% -5.55% -17.10%
1135
NOBS
No BS Crypto
NOBS $86,792 $0.000070 1,248,463,700 * $11,253 0.69% -18.48% -28.07%
1136
WIT
WITChain
WIT $85,629 $0.000051 1,680,000,000 * $65,801 -0.23% -38.47% 7.63%
1137
ABS
Absolute
ABS $84,381 $0.007468 11,298,972 $819 -0.23% 9.24% -25.17%
1138
BEN
BitCoen
BEN $82,976 $0.011854 7,000,000 * $629 -0.20% 4.21% 14.05%
1139
ENTS
EUNOMIA
ENTS $81,639 $0.000005 16,420,688,682 * $15,609 -0.69% -9.14% -48.04%
1140
NRP
Neural Protocol
NRP $80,965 $0.000009 8,577,993,013 * $26,426 -3.71% 12.70% -4.19%
1141
ITT
Intelligent T...
ITT $80,042 $0.008155 9,814,899 * $856 -0.31% -8.19% -11.65%
1142
CSTL
Castle
CSTL $79,942 $0.006173 12,949,940 $872 13.12% 9.87% -26.16%
1143
ETI
EtherInc
ETI $77,582 $0.000249 311,164,099 $9,292 -0.13% -9.47% -14.63%
1144
AREPA
Arepacoin
AREPA $77,579 $0.004858 15,970,501 $1,185 7.31% -5.69% 31.80%
1145
PRX
ProxyNode
PRX $76,691 $0.001487 51,567,260 $697 1.81% -7.43% -30.72%
1146
2GO
CoinToGo
2GO $75,881 $0.008214 9,238,513 $46,365 -0.21% -4.94% 113.84%
1147
GPKR
Gold Poker
GPKR $73,576 $0.025706 2,862,218 * $6,863 -0.22% -10.34% -5.08%
1148
WTN
Waletoken
WTN $73,394 $0.000004 19,918,713,667 * $9,939 -0.35% -7.18% 9.79%
1149
TDS
TokenDesk
TDS $73,287 $0.004991 14,683,321 * $14,271 -0.10% -3.33% -11.69%
1150
IMPL
Impleum
IMPL $72,755 $0.015771 4,613,119 $3,037 -0.04% -22.24% -18.73%
1151
TEAM
TEAM (TokenSt...
TEAM $72,670 $0.006214 11,695,452 * $2,595 3.26% -6.95% -2.71%
1152
SLOT
Alphaslot
SLOT $72,017 $0.019305 3,730,439 * $11,215 0.12% 0.10% -42.02%
1153
FTXT
FUTURAX
FTXT $71,824 $0.000021 3,406,412,461 * $11,408 0.35% 12.07% -16.01%
1154
DOW
DOWCOIN
DOW $70,818 $0.006551 10,810,984 * $3,282 -0.35% -1.76% 66.21%
1155
MICRO
Micromines
MICRO $66,675 $0.000004 15,699,887,606 * $24,053 -3.66% -0.15% -2.93%
1156
NDX
nDEX
NDX $64,836 $0.000005 13,757,657,251 * $5,063 -1.56% 44.04% 5.72%
1157
BNANA
Banana Token
BNANA $63,945 $0.015533 4,116,630 * $3,608 -0.17% 2.04% -13.60%
1158
RLT
RouletteToken
RLT $63,210 $0.006186 10,219,042 * $642 -2.21% -5.73% -7.94%
1159
LGS
LogisCoin
LGS $63,195 $0.026877 2,351,213 * $3,446 -1.30% -1.34% -38.30%
1160
JOINT
Joint Ventures
JOINT $62,256 $0.002846 21,878,085 * $648 -0.35% 71.92% 74.08%
1161
ECHT
e-Chat
ECHT $61,672 $0.004010 15,379,172 * $938,321 0.12% -5.42% -12.12%
1162
IMP
Ether Kingdom...
IMP $61,546 $0.021744 2,830,417 * $18,424 -2.44% -13.97% -23.71%
1163
SHB
SkyHub Coin
SHB $60,762 $0.182523 332,900 $6,917 -0.21% -7.11% -25.34%
1164
CYFM
CyberFM
CYFM $59,567 $0.000001 51,200,000,000 * $1,165 -0.32% -28.70% -32.48%
1165
ETX
EthereumX
ETX $59,126 $0.000678 87,225,579 * $956 -0.12% -19.77% -10.29%
1166
HERB
Herbalist Token
HERB $57,299 $0.000006 9,499,999,999 * $13,588 -0.48% -2.05% -32.43%
1167
VOCO
Provoco Token
VOCO $56,138 $0.000226 248,179,140 * $30,494 -0.39% 7.97% -1.54%
1168
MFTU
Mainstream Fo...
MFTU $55,536 $0.000052 1,075,139,615 * $6,937 0.16% -13.03% -13.28%
1169
BTB
BitBall
BTB $52,637 $0.000209 251,484,181 * $1,927 -2.06% 5.47% 72.94%
1170
SCRIV
SCRIV NETWORK
SCRIV $52,326 $0.002115 24,744,362 $8,187 -0.22% -0.05% -18.37%
1171
YTN
YENTEN
YTN $48,805 $0.002672 18,265,050 $583 -0.43% -3.53% -26.48%
1172
IBT
ICOBay
IBT $48,505 $0.000075 644,146,118 * $32,000 3.27% 2.31% -41.52%
1173
ZNT
Zenswap Netwo...
ZNT $47,557 $0.000004 12,001,366,640 * $10,000 -12.53% -12.23% -12.38%
1174
TCAT
The Currency ...
TCAT $46,741 $0.001450 32,232,090 * $212,364 -0.55% -2.24% -20.61%
1175
BLN
Bolenum
BLN $45,892 $0.000002 25,000,000,000 * $665 -0.15% -7.16% -26.80%
1176
QUIN
QUINADS
QUIN $45,146 $0.000003 13,195,408,081 * $20,176 0.79% 1.41% 9.55%
1177
VIKKY
VikkyToken
VIKKY $43,893 $0.000012 3,727,082,538 * $10,186 0.29% -7.14% -5.82%
1178
HELP
GoHelpFund
HELP $42,741 $0.013588 3,145,499 * $17,407 6.54% -7.16% -13.07%
1179
TVNT
TravelNote
TVNT $42,145 $0.020230 2,083,333 * $10,218 -0.75% -2.57% 9.10%
1180
IFT
InvestFeed
IFT $38,813 $0.000203 191,381,257 * $684 -0.20% -1.57% -2.38%
1181
BUNNY
BunnyToken
BUNNY $37,983 $0.000203 187,293,052 * $1,932 3.47% -7.80% -25.09%
1182
PAWS
PAWS Fund
PAWS $37,231 $0.198796 187,280 $907 2.47% -8.37% -26.89%
1183
PSC
PrimeStone
PSC $36,977 $0.002750 13,444,435 $1,368 3.49% -8.18% -10.08%
1184
CYMT
CyberMusic
CYMT $34,897 $0.000002 14,362,310,539 * $10,850 -1.30% -2.80% -7.71%
1185
SOUL
CryptoSoul
SOUL $33,615 $0.000227 148,242,080 * $10,655 -0.63% 3.84% -3.28%
1186
OLMP
Olympic
OLMP $32,981 $0.000364 90,722,593 $1,935 0.34% -8.29% -16.23%
1187
HAVY
Havy
HAVY $30,998 $0.000004 7,945,797,749 * $31,174 0.17% -4.03% -11.82%
1188
OCC
Octoin Coin
OCC $30,769 $0.055427 555,137 * $1,011,310 0.15% 7.08% -28.90%
1189
GUESS
Peerguess
GUESS $30,693 $0.000507 60,537,668 * $2,069 -0.19% -3.82% 3.45%
1190
DATP
Decentralized...
DATP $28,721 $0.000002 11,820,620,222 * $12,130 0.13% 14.15% -10.61%
1191
RIYA
Etheriya
RIYA $28,466 $0.017999 1,581,531 * $2,535 -0.20% 16.48% -15.49%
1192
DIN
Dinero
DIN $26,087 $0.002915 8,947,929 $1,914 -0.94% 2.91% 6.41%
1193
BNC
Bionic
BNC $22,001 $0.000041 536,244,133 * $11,827 0.42% -1.01% -9.16%
1194
TIC
Thingschain
TIC $21,650 $0.000002 11,445,000,000 * $1,879 9.06% 9.31% 0.65%
1195
TRAID
Traid
TRAID $20,611 $0.001469 14,030,600 $769 -0.31% -4.05% -3.32%
1196
DSR
Desire
DSR $19,829 $0.002637 7,518,370 $9,895 8.07% 3.73% -18.56%
1197
YLC
YoloCash
YLC $19,675 $0.000667 29,499,388 * $3,696 -0.35% -5.95% -21.36%
1198
TOTO
Tourist Token
TOTO $19,496 $0.000005 3,733,323,630 * $22,161 -1.10% -0.65% -16.70%
1199
CMCT
Cyber Movie C...
CMCT $18,264 $9.1e-07 20,000,000,000 * $9,028 -6.77% -13.04% 19.20%
1200
CYL
Crystal Token
CYL $16,043 $0.028427 564,377 * $69,373 -4.72% 16.95% 21.32%
1201
CTRT
Cryptrust
CTRT $15,048 $0.000003 5,592,788,485 * $2,682 -2.13% 11.47% 46.79%
1202
BLCR
Blacer Coin
BLCR $11,378 $0.069273 164,249 $2,328 4.67% -0.53% -7.17%
1203
APC
Alpha Coin
APC $9,937 $0.001011 9,827,450 * $10,715 57.27% 78.54% 90.74%
1204
MRI
Mirai
MRI $9,215 $0.002685 3,432,003 $2,139 -0.18% -5.80% -30.96%
1205
LTK
LitecoinToken
LTK $4,989 $5.3e-08 93,798,013,228 * $899 -0.58% -47.17% -46.48%
1206
SOCC
SocialCoin
SOCC $3,734 $0.000355 10,518,425 $1,882 -4.80% -34.98% -43.84%
1207
MGM
Magnum
MGM $2,052 $0.000456 4,497,751 $38,154 -0.20% 126.34% 119.38%
1208
AAA
Abulaba
AAA $1,530 $0.000101 15,090,818 * $8,693 -0.21% -1.57% -37.34%
1209
GBC
Gold Bits Coin
GBC $22,916,029 $0.216253 105,968,611 * Low Vol 0.38% 8.76% -14.65%
1210
ICN
Iconomi
ICN $15,223,148 $0.153877 98,930,340 * Low Vol -0.23% 0.41% 7.89%
1211
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.18%
1212
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1213
GOT
ParkinGo
GOT $7,672,980 $0.616071 12,454,692 * Low Vol -3.02% -10.02% -5.63%
1214
AU
AurumCoin
AU $7,097,074 $23.79 298,336 ? 0.00% 0.00% -4.41%
1215
ATX
Aston
ATX $6,963,258 $0.008451 824,000,000 * Low Vol 0.04% -3.30% -5.01%
1216
LKK
Lykke
LKK $6,032,331 $0.019041 316,809,739 * Low Vol -2.43% -5.52% -14.80%
1217
BWX
Blue Whale Token
BWX $5,215,828 $0.000133 39,296,145,286 * Low Vol -0.35% 17.52% 46.64%
1218
AMLT
AMLT
AMLT $3,735,076 $0.015877 235,254,804 * Low Vol 0.03% -7.93% -7.42%
1219
PND
Pandacoin
PND $3,291,767 $0.000101 32,514,916,898 Low Vol -0.28% 32.03% -2.35%
1220
MOON
Mooncoin
MOON $3,240,162 $0.000014 225,515,211,769 Low Vol -0.30% 0.19% -10.37%
1221
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1222
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.41%
1223
ECC
ECC
ECC $2,532,679 $0.000101 25,000,000,000 * Low Vol -0.28% 0.26% -13.74%
1224
RBY
Rubycoin
RBY $2,507,580 $0.093506 26,817,170 * Low Vol -0.29% 13.75% 12.33%
1225
DACS
DACSEE
DACS $2,502,299 $0.003320 753,798,737 * Low Vol -0.28% 7.38% -4.17%
1226
OLE
Olive
OLE $2,417,071 $0.008726 277,007,242 * Low Vol 0.83% -6.81% 49.29%
1227
STA
Starta
STA $2,407,216 $0.481710 4,997,231 * Low Vol 5.86% 5.86% 1.20%
1228
WTL
Welltrado
WTL $2,304,013 $0.057411 40,132,038 * Low Vol 0.00% 39.48% 92.46%
1229
SOAR
Soarcoin
SOAR $2,300,476 $0.002129 1,080,319,439 * Low Vol -4.74% -3.86% -14.73%
1230
CPY
COPYTRACK
CPY $2,264,344 $0.047081 48,094,734 * Low Vol -0.19% 0.24% 6.03%
1231
TAAS
TaaS
TAAS $2,256,286 $0.276981 8,146,001 * Low Vol -0.92% -5.23% -7.56%
1232
LIF
Winding Tree
LIF $2,110,958 $0.098837 21,357,927 * Low Vol -0.34% -6.66% -6.33%
1233
MYST
Mysterium
MYST $2,014,561 $0.085101 23,672,502 * Low Vol -0.59% 1.89% 7.02%
1234
FNKOS
FNKOS
FNKOS $1,963,186 $0.014155 138,696,479 * Low Vol -0.35% -1.78% 11.25%
1235
NYC
NewYorkCoin
NYC $1,955,187 $0.000015 134,024,588,760 Low Vol -0.29% 42.44% 38.40%
1236
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.43%
1237
RPM
Repme
RPM $1,836,416 $0.000051 36,220,523,483 * Low Vol -0.21% -1.56% -1.32%
1238
VITES
Vites
VITES $1,833,863 $0.000051 36,170,181,833 Low Vol -0.21% 0.42% -2.54%
1239
BRM
BrahmaOS
BRM $1,772,437 $0.002862 619,267,130 * Low Vol 0.22% -4.06% 30.63%
1240
CSNO
BitDice
CSNO $1,739,043 $0.024843 70,000,000 * Low Vol -0.20% 0.97% -5.12%
1241
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.00%
1242
ALX
ALAX
ALX $1,701,704 $0.003384 502,909,380 * Low Vol -2.67% 2.37% -0.11%
1243
MIB
MIB Coin
MIB $1,696,679 $0.018753 90,474,368 * Low Vol -0.35% -2.19% -33.80%
1244
MINT
MintCoin
MINT $1,662,886 $0.000067 24,947,260,808 * Low Vol -0.30% 3.93% -36.43%
1245
FLUZ
Fluz Fluz
FLUZ $1,620,429 $0.007913 204,780,000 * Low Vol -0.07% -7.45% -34.49%
1246
BSTY
GlobalBoost-Y
BSTY $1,591,054 $0.095786 16,610,519 Low Vol -0.30% -6.60% 2.44%
1247
INCO
Incodium
INCO $1,537,616 $0.000172 8,920,293,789 * Low Vol -9.98% -20.96% -35.87%
1248
VZT
Vezt
VZT $1,527,260 $0.017775 85,923,168 * Low Vol -0.30% 31.65% 24.30%
1249
DRT
DomRaider
DRT $1,507,726 $0.002549 591,500,000 * Low Vol -0.23% 3.38% 1.10%
1250
QRK
Quark
QRK $1,480,915 $0.005734 258,278,070 Low Vol 0.00% 0.00% -28.27%
1251
BCY
BitCrystals
BCY $1,473,176 $0.064346 22,894,650 * Low Vol 0.00% 0.06% -3.88%
1252
TOA
ToaCoin
TOA $1,415,030 $0.000406 3,488,698,269 Low Vol -0.20% -0.47% 12.56%
1253
DNA
EncrypGen
DNA $1,342,938 $0.020035 67,029,977 * Low Vol -0.31% 3.62% 11.18%
1254
KST
StarCoin
KST $1,330,638 $0.000880 1,511,631,077 * Low Vol 0.03% -4.34% 18.39%
1255
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1256
CPAY
Cryptopay
CPAY $1,282,649 $0.018769 68,337,658 * Low Vol -0.31% 10.31% -8.25%
1257
LMC
LoMoCoin
LMC $1,277,011 $0.004817 265,127,468 * Low Vol -0.22% -1.57% 8.48%
1258
ROBET
RoBET
ROBET $1,276,972 $1.60 798,697 * Low Vol -13.03% -37.92% -7.77%
1259
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1260
X8X
X8X Token
X8X $1,231,579 $0.015687 78,507,341 * Low Vol 5.41% 3.43% 19.48%
1261
XPD
PetroDollar
XPD $1,228,524 $0.019198 63,993,275 Low Vol -0.29% 18.32% 25.10%
1262
LEV
Leverj
LEV $1,195,675 $0.010125 118,090,511 * Low Vol -0.30% -32.49% -9.13%
1263
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1264
1337
Elite
1337 $1,111,919 $0.000042 26,392,939,241 * Low Vol -0.15% 8.37% 0.59%
1265
LIKE
LikeCoin
LIKE $1,096,622 $0.002316 473,578,765 * Low Vol -0.34% -8.32% -15.07%
1266
REBL
REBL
REBL $1,094,746 $0.006309 173,533,814 * Low Vol -0.50% 2.46% 34.17%
1267
NPW
New Power Coin
NPW $1,067,047 $0.039936 26,718,929 Low Vol 0.00% 0.00% 0.00%
1268
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.00% 10.05%
1269
NSR
NuShares
NSR $1,036,960 $0.000373 2,777,600,756 * Low Vol -0.27% 3.54% -6.60%
1270
WSX
WeAreSatoshi
WSX $1,026,954 $0.055719 18,430,975 Low Vol -0.30% 8.86% -10.68%
1271
AVINOC
AVINOC
AVINOC $995,039 $0.002560 388,654,709 * Low Vol -0.35% 4.61% 11.91%
1272
MAX
Maxcoin
MAX $971,084 $0.015804 61,445,805 Low Vol -0.29% -1.34% -0.30%
1273
BDG
BitDegree
BDG $955,743 $0.002622 364,570,570 * Low Vol -0.27% -13.79% -18.50%
1274
EFL
e-Gulden
EFL $945,601 $0.055457 17,051,167 Low Vol -0.25% -6.80% 68.28%
1275
KB3
B3Coin
KB3 $938,874 $0.001263 743,314,335 Low Vol 0.15% 6.76% -11.56%
1276
SIC
Swisscoin
SIC $925,298 $0.000101 9,125,056,228 Low Vol 49.73% 96.88% 46.91%
1277
ETBS
Ethbits
ETBS $911,850 $0.557812 1,634,691 * Low Vol -0.20% -23.79% -15.48%
1278
ONL
On.Live
ONL $900,399 $0.041642 21,622,215 * Low Vol -0.31% -25.37% -9.74%
1279
PKC
PikcioChain
PKC $887,609 $0.021370 41,535,188 * Low Vol 0.00% -2.74% -23.18%
1280
AUR
Auroracoin
AUR $879,669 $0.050032 17,582,030 Low Vol 0.03% -1.93% -10.73%
1281
WOMEN
WomenCoin
WOMEN $856,248 $0.000018 48,459,472,454 Low Vol 0.59% 188.83% 1099.45%
1282
PYN
PAYCENT
PYN $841,057 $0.027429 30,662,802 * Low Vol -0.22% -4.69% 4.86%
1283
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% -0.17% -17.53%
1284
HLM
Helium
HLM $817,787 $0.082060 9,965,767 Low Vol 0.00% -2.26% -2.49%
1285
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1286
UFO
Uniform Fisca...
UFO $767,627 $0.000203 3,788,612,512 Low Vol -0.28% -1.66% -2.64%
1287
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1288
DTH
Dether
DTH $746,137 $0.008778 85,000,000 * Low Vol -0.26% -13.92% -19.48%
1289
BERRY
Rentberry
BERRY $720,298 $0.002390 301,431,307 * Low Vol 0.88% -4.83% -17.72%
1290
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 8.93%
1291
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1292
ZIPT
Zippie
ZIPT $709,448 $0.002616 271,196,892 * Low Vol -0.31% -3.42% -14.32%
1293
EVE
Devery
EVE $693,385 $0.011020 62,918,410 * Low Vol 0.22% 134.39% 102.99%
1294
QWARK
Qwark
QWARK $665,935 $0.009988 66,672,937 * Low Vol -0.23% -4.01% -20.96%
1295
TRC
Terracoin
TRC $645,704 $0.028153 22,935,396 Low Vol -0.30% -1.37% -21.95%
1296
PEDI
Pedity
PEDI $641,177 $0.000468 1,368,610,817 * Low Vol -0.11% 3.97% -11.63%
1297
OPT
Opus
OPT $639,200 $0.004563 140,080,549 * Low Vol 15.15% 40.51% 12.31%
1298
BQ
bitqy
BQ $626,968 $0.000201 3,112,670,515 * Low Vol 0.00% -2.20% 373.43%
1299
GAT
Global Awards...
GAT $625,878 $0.000913 685,805,346 * Low Vol -0.19% 18.13% -52.33%
1300
PIX
Lampix
PIX $615,803 $0.004551 135,322,017 * Low Vol -0.20% -10.22% -23.28%
1301
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -2.92%
1302
SPRTS
Sprouts
SPRTS $613,625 $3.9e-08 15,723,069,943,608 * Low Vol -0.09% -4.07% 3.79%
1303
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1304
BETR
BetterBetting
BETR $587,465 $0.003238 181,454,367 * Low Vol 0.39% -1.56% -1.93%
1305
PSM
PRASM
PSM $568,524 $0.000258 2,202,999,613 * Low Vol -51.74% -51.09% -33.44%
1306
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 0.79%
1307
LABX
Stakinglab
LABX $555,973 $1.41 393,248 * Low Vol -0.21% -1.57% -28.04%
1308
WDC
WorldCoin
WDC $551,325 $0.004609 119,606,941 Low Vol -0.29% -2.73% -21.58%
1309
CDX
CDX Network
CDX $547,439 $0.016818 32,550,000 * Low Vol 0.07% -5.86% -23.77%
1310
EQT
EquiTrader
EQT $546,853 $0.045631 11,984,281 Low Vol -0.20% -16.42% -13.04%
1311
ORB
Orbitcoin
ORB $541,639 $0.168179 3,220,616 Low Vol -0.29% -7.75% 0.47%
1312
GETX
Guaranteed Et...
GETX $536,994 $0.001790 300,000,000 * Low Vol -0.03% -5.26% -3.59%
1313
VSF
VeriSafe
VSF $535,687 $0.000049 10,880,544,815 * Low Vol 4.12% 13.36% -4.35%
1314
IND
Indorse Token
IND $535,284 $0.014282 37,480,419 * Low Vol 0.15% 4.62% 0.21%
1315
CLN
Colu Local Ne...
CLN $529,177 $0.005070 104,372,250 * Low Vol -0.22% -3.69% 2.63%
1316
HGT
HelloGold
HGT $515,876 $0.001961 263,034,654 * Low Vol -0.24% -15.62% 11.98%
1317
42
42-coin
42 $505,824 $12043.43 41.999955 Low Vol -1.54% -5.55% -13.36%
1318
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% -0.50%
1319
LDOGE
LiteDoge
LDOGE $492,797 $0.000032 15,222,830,069 * Low Vol 20.82% 14.82% 3.93%
1320
FKX
Knoxstertoken
FKX $490,307 $0.003380 145,077,343 * Low Vol -0.33% -18.56% -6.20%
1321
SIG
Spectiv
SIG $490,290 $0.001685 291,050,488 * Low Vol -0.22% 12.54% 9.55%
1322
NOR
Noir
NOR $486,873 $0.025110 19,389,914 Low Vol -0.21% -3.83% -10.57%
1323
VOISE
Voise
VOISE $485,226 $0.000927 523,625,806 * Low Vol -1.48% -5.31% -1.01%
1324
COIN
Coinvest
COIN $482,397 $0.040878 11,800,845 * Low Vol -0.35% -19.45% -14.79%
1325
BRDG
Bridge Protocol
BRDG $466,532 $0.002045 228,097,040 * Low Vol -0.21% -6.41% 2.17%
1326
XSD
SounDAC
XSD $453,306 $0.031087 14,581,806 * Low Vol -0.43% -49.24% -58.65%
1327
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 14.69%
1328
MANNA
Manna
MANNA $444,796 $0.000849 523,847,977 * Low Vol -0.18% -6.56% -21.13%
1329
HUSH
Hush
HUSH $444,220 $0.078739 5,641,700 Low Vol -0.22% -1.67% -13.90%
1330
SGN
Signals Network
SGN $431,042 $0.004890 88,138,749 * Low Vol -0.34% 70.00% 62.45%
1331
WSD
White Standard
WSD $430,890 $0.980629 439,402 * Low Vol -0.11% -0.69% -2.69%
1332
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.32%
1333
HORSE
Ethorse
HORSE $427,698 $0.003866 110,618,782 * Low Vol -0.25% -6.85% -16.77%
1334
PTC
Pesetacoin
PTC $420,572 $0.003039 138,381,864 Low Vol -0.28% 11.33% 1.99%
1335
REX
imbrex
REX $420,085 $0.048504 8,660,756 * Low Vol -0.21% 4.93% 43.91%
1336
CCRB
CryptoCarbon
CCRB $416,864 $0.016883 24,690,718 * Low Vol 4.29% 4.47% -3.28%
1337
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 7.48%
1338
HUC
HunterCoin
HUC $415,248 $0.017475 23,761,750 Low Vol -0.24% -4.12% -9.28%
1339
BUZZ
BuzzCoin
BUZZ $413,093 $0.000021 19,999,281,992 Low Vol -0.78% -15.34% -7.11%
1340
EGC
EverGreenCoin
EGC $405,241 $0.029278 13,841,243 Low Vol -0.30% -2.72% -17.45%
1341
BITS
Bitswift
BITS $401,806 $0.103435 3,884,635 * Low Vol -0.30% -1.79% -7.76%
1342
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% -3.21% -22.19%
1343
XNV
Nerva
XNV $384,702 $0.024387 15,774,768 Low Vol -0.22% -0.27% -4.79%
1344
BTCS
Bitcoin Scrypt
BTCS $375,663 $0.021325 17,615,950 Low Vol -0.29% 1.22% -9.37%
1345
PHO
Photon
PHO $374,374 $0.000013 27,968,817,993 Low Vol 111.54% -8.75% 84.09%
1346
SPD
Stipend
SPD $371,589 $0.033919 10,955,201 Low Vol -0.22% -9.66% -25.19%
1347
SMLY
SmileyCoin
SMLY $370,918 $0.000014 25,960,250,000 Low Vol -0.42% 18.25% 10.72%
1348
SKC
Skeincoin
SKC $358,008 $0.026340 13,591,881 Low Vol -0.28% 3.94% 31.44%
1349
XUN
UltraNote Coin
XUN $351,964 $0.000099 3,572,194,767 Low Vol -0.21% 91.30% 89.38%
1350
HYP
HyperStake
HYP $348,679 $0.000253 1,376,719,887 * Low Vol -0.30% 12.51% -2.64%
1351
BTB
Bitibu Coin
BTB $347,895 $0.081812 4,252,372 * Low Vol 5.85% -6.03% 2.14%
1352
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 ? 0.00% 0.00% 0.00%
1353
CRED
Verify
CRED $342,456 $0.025350 13,508,864 * Low Vol 52.61% 32.18% -42.74%
1354
DP
DigitalPrice
DP $340,667 $0.017222 19,780,674 * Low Vol -0.30% 32.16% 29.50%
1355
SCL
Sociall
SCL $336,652 $0.020142 16,714,020 * Low Vol 0.00% -2.24% -6.72%
1356
ARG
Argentum
ARG $329,411 $0.028873 11,409,157 Low Vol 0.23% -9.53% -0.28%
1357
XCN
Cryptonite
XCN $322,995 $0.000456 708,506,520 Low Vol 3.05% 31.48% -9.78%
1358
PWR
PWR Coin
PWR $318,743 $0.000033 9,664,500,811 Low Vol -0.25% 43.77% 58.78%
1359
EUNO
EUNO
EUNO $299,953 $0.015765 19,027,090 Low Vol -0.22% -4.80% -0.23%
1360
JSE
JSECOIN
JSE $299,111 $0.000674 443,479,880 * Low Vol -0.16% 3.07% -10.32%
1361
TROLL
Trollcoin
TROLL $297,306 $0.000507 586,939,822 Low Vol -0.30% -1.66% -10.34%
1362
BBP
BiblePay
BBP $296,729 $0.000203 1,459,932,270 Low Vol -0.20% 0.30% -17.06%
1363
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1364
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1365
XCLR
ClearCoin
XCLR $294,152 $0.000557 527,873,733 * Low Vol 0.00% -1.33% -2.32%
1366
REF
RefToken
REF $292,781 $0.392500 745,939 * Low Vol -0.30% -2.17% -24.71%
1367
IXC
Ixcoin
IXC $292,293 $0.013877 21,063,531 * Low Vol 0.00% 0.00% 47.42%
1368
KEK
KekCoin
KEK $291,769 $0.027226 10,716,385 * Low Vol -0.51% -4.02% -16.93%
1369
CDN
Canada eCoin
CDN $286,198 $0.002938 97,415,544 Low Vol -0.29% 34.90% 10.20%
1370
TRF
Travelflex
TRF $284,103 $0.003601 78,905,322 * Low Vol -0.19% -1.47% 3.57%
1371
DCY
Dinastycoin
DCY $281,599 $0.000152 1,851,370,061 Low Vol -0.20% -1.80% 5.50%
1372
FOR
FORCE
FOR $277,848 $0.001977 140,516,265 * Low Vol -0.20% -1.56% -30.07%
1373
MONK
Monkey Project
MONK $276,194 $0.048579 5,685,500 Low Vol 6.75% -0.26% -18.19%
1374
GOOD
Goodomy
GOOD $275,958 $0.000445 620,508,777 * Low Vol -0.06% -2.85% 9.16%
1375
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol -0.25% 2.57% 25.01%
1376
ZNY
Bitzeny
ZNY $269,565 $0.003565 75,614,500 Low Vol -0.21% -3.75% -17.31%
1377
VIEW
View
VIEW $266,781 $0.007603 35,088,298 * Low Vol 0.92% -3.74% 1.74%
1378
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1379
MNTP
GoldMint
MNTP $265,356 $0.138568 1,914,997 * Low Vol 0.08% -2.59% -18.34%
1380
DRPU
DCORP Utility
DRPU $262,852 $0.074454 3,530,373 * Low Vol -0.19% -2.39% 4.87%
1381
ACC
AdCoin
ACC $262,796 $0.016934 15,518,741 Low Vol -0.20% 36.11% -26.86%
1382
SHPING
SHPING
SHPING $258,799 $0.000326 793,517,429 * Low Vol -0.35% 0.55% -12.30%
1383
CTX
Centauri
CTX $258,195 $0.006743 38,289,484 Low Vol -2.83% -20.90% -31.59%
1384
WRC
Worldcore
WRC $257,834 $0.001448 178,103,291 * Low Vol -0.19% 5.78% -5.01%
1385
BIO
BioCoin
BIO $257,400 $0.000304 845,785,803 * Low Vol -0.20% -1.52% -16.40%
1386
XAP
Apollon
XAP $255,460 $0.001719 148,585,276 Low Vol -12.00% -9.51% -7.18%
1387
D
Denarius
D $252,403 $0.060508 4,171,382 Low Vol -0.11% 1.26% -10.93%
1388
ZEIT
Zeitcoin
ZEIT $247,843 $0.000007 36,971,231,123 Low Vol -0.05% -24.03% -82.76%
1389
NBR
Niobio Cash
NBR $243,281 $0.001973 123,323,481 Low Vol -0.21% -2.65% -6.40%
1390
NTRN
Neutron
NTRN $239,780 $0.006129 39,121,694 * Low Vol -0.30% 2.51% -40.03%
1391
BTB
BitBar
BTB $239,248 $5.84 40,944 Low Vol -0.46% -5.38% -2.99%
1392
MEC
Megacoin
MEC $238,361 $0.006275 37,983,006 Low Vol -0.29% -2.54% -3.51%
1393
MIC
Mindexcoin
MIC $238,340 $0.010140 23,504,515 * Low Vol -0.21% 51.44% 49.62%
1394
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 10.45%
1395
ATM
ATMChain
ATM $236,281 $0.000051 4,660,285,460 * Low Vol -0.20% -1.56% -7.67%
1396
POSW
PoSW Coin
POSW $234,771 $0.005324 44,100,000 * Low Vol -0.20% -1.56% -7.62%
1397
FRC
Freicoin
FRC $230,307 $0.007091 32,476,453 Low Vol -0.29% -10.47% -30.59%
1398
BSTN
BitStation
BSTN $228,754 $0.000049 4,704,185,603 * Low Vol -20.64% -8.81% -26.14%
1399
GOLF
Golfcoin
GOLF $227,001 $0.000010 23,365,778,887 * Low Vol -0.15% 69.80% -81.23%
1400
TRXC
TRONCLASSIC
TRXC $226,208 $4.9e-07 465,107,478,370 * Low Vol -0.35% -79.93% -88.15%
1401
WAND
WandX
WAND $224,723 $0.018354 12,244,135 * Low Vol -0.30% -2.50% -19.86%
1402
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1403
MAG
Magnet
MAG $222,675 $0.005526 40,292,939 Low Vol -0.20% -17.46% -26.54%
1404
ETA
Etheera
ETA $221,466 $0.000031 7,190,226,682 * Low Vol -0.81% -12.67% -33.11%
1405
ARCO
AquariusCoin
ARCO $219,488 $0.097904 2,241,881 * Low Vol -0.21% -1.68% -4.94%
1406
CL
Coinlancer
CL $217,986 $0.002738 79,619,229 * Low Vol -0.20% -21.74% -53.41%
1407
POP
PopularCoin
POP $217,250 $0.000056 3,900,353,433 Low Vol -26.33% -43.01% -59.45%
1408
CCL
CYCLEAN
CCL $214,405 $0.000316 678,451,267 * Low Vol -0.15% -23.04% -16.25%
1409
LANA
LanaCoin
LANA $212,754 $0.000203 1,049,061,652 Low Vol -0.23% -0.34% -2.80%
1410
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -15.59%
1411
ORE
Galactrum
ORE $211,538 $0.061602 3,433,968 Low Vol -0.19% 3.58% 28.23%
1412
SEAL
Seal Network
SEAL $210,839 $0.000409 515,110,690 * Low Vol -23.45% -0.95% -23.75%
1413
PENG
PENG
PENG $207,840 $0.000032 6,531,034,273 Low Vol -0.13% 61.11% -2.31%
1414
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,332,456 Low Vol 0.00% 0.00% 0.01%
1415
BLU
BlueCoin
BLU $203,768 $0.000355 574,683,675 Low Vol -0.29% -13.95% -30.09%
1416
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1417
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 6.47%
1418
LUC
Level Up Coin
LUC $202,161 $0.000203 996,923,370 * Low Vol -0.22% 6.90% -12.10%
1419
SMQ
SIMDAQ
SMQ $201,890 $0.011456 17,623,189 * Low Vol -0.32% 0.10% -19.41%
1420
MNP
MNPCoin
MNP $201,027 $0.091709 2,191,996 Low Vol -0.09% 32.32% -23.64%
1421
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -8.65%
1422
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -27.11%
1423
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1424
TELOS
Teloscoin
TELOS $194,207 $0.002784 69,752,130 Low Vol 1.70% -1.64% -2.85%
1425
TRCT
Tracto
TRCT $193,761 $0.007200 26,913,041 * Low Vol -3.59% -10.20% -27.18%
1426
STAK
STRAKS
STAK $192,592 $0.014936 12,894,071 Low Vol -0.25% -4.48% -1.73%
1427
RUP
Rupee
RUP $191,398 $0.005617 34,076,000 Low Vol -4.77% -20.15% -15.95%
1428
DAY
Chronologic
DAY $189,919 $0.221619 856,963 * Low Vol -0.20% -1.49% -11.90%
1429
XMG
Magi
XMG $186,871 $0.021781 8,579,529 Low Vol -0.30% -14.40% -4.94%
1430
TES
TeslaCoin
TES $186,661 $0.002359 79,128,501 ? 0.00% 0.00% 0.00%
1431
SHDW
Shadow Token
SHDW $186,326 $0.026618 7,000,000 * Low Vol -0.20% -9.97% -8.56%
1432
NETKO
Netko
NETKO $183,775 $0.024271 7,571,790 Low Vol 0.00% 0.00% -1.74%
1433
RAIN
Condensate
RAIN $180,624 $0.000254 712,506,249 Low Vol -0.20% -1.57% -1.32%
1434
BRO
Bitradio
BRO $180,579 $0.024336 7,420,101 * Low Vol -0.20% -3.83% -5.12%
1435
PMNT
Paymon
PMNT $180,537 $0.000295 611,226,584 * Low Vol -0.21% -7.56% -12.89%
1436
CMM
Commercium
CMM $179,303 $0.004208 42,608,131 Low Vol -0.04% 0.90% 18.91%
1437
CDM
CDMCOIN
CDM $176,711 $0.000103 1,721,074,112 * Low Vol -0.14% -30.29% -28.77%
1438
ADL
Adelphoi
ADL $169,153 $0.008163 20,722,224 * Low Vol 3.66% 3.65% -34.61%
1439
TRUMP
TrumpCoin
TRUMP $168,897 $0.025574 6,604,387 Low Vol -5.12% 10.75% 16.62%
1440
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.30%
1441
ODN
Obsidian
ODN $165,366 $0.002541 65,075,538 * Low Vol -0.20% -6.13% -21.12%
1442
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -7.10%
1443
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1444
NYAN
Nyancoin
NYAN $163,054 $0.000505 322,805,606 Low Vol -0.28% -1.64% 3.60%
1445
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% 0.55%
1446
BLTG
Block-Logic
BLTG $162,437 $0.016112 10,081,970 * Low Vol -0.21% 4.15% -8.24%
1447
JEW
Shekel
JEW $160,796 $0.001217 132,143,762 * Low Vol 52.91% 47.65% 3.17%
1448
SMS
Speed Mining ...
SMS $159,221 $1.52 104,680 * Low Vol -0.19% 130.03% 280.62%
1449
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -16.69% -32.66%
1450
CRC
CryCash
CRC $157,313 $0.034066 4,617,936 * Low Vol -0.78% -9.67% 2.82%
1451
ELLA
Ellaism
ELLA $156,956 $0.008264 18,992,168 Low Vol 1.67% 0.88% -33.70%
1452
XJO
Joulecoin
XJO $153,317 $0.003993 38,393,179 Low Vol 0.00% 0.00% 0.00%
1453
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -14.53%
1454
OPAL
Opal
OPAL $151,900 $0.010023 15,154,363 * Low Vol 0.00% -1.72% -12.90%
1455
GOSS
Gossipcoin
GOSS $151,829 $0.000771 197,012,442 Low Vol -0.21% -9.51% -52.72%
1456
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1457
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.20%
1458
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 61.11%
1459
START
Startcoin
START $143,857 $0.003191 45,079,785 Low Vol -0.29% 22.47% 1.23%
1460
KNDC
KanadeCoin
KNDC $142,747 $0.000026 5,471,056,500 * Low Vol -0.35% 17.06% -31.45%
1461
WGO
WavesGo
WGO $141,865 $0.017561 8,078,366 * Low Vol -0.33% -9.87% -8.41%
1462
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1463
ECASH
Ethereum Cash
ECASH $140,117 $0.009937 14,100,000 * Low Vol 4.60% -9.42% 14.74%
1464
HUZU
HUZU
HUZU $140,100 $0.040155 3,488,968 Low Vol -0.21% 22.98% -2.93%
1465
MOIN
Moin
MOIN $139,250 $0.016817 8,280,348 * Low Vol -0.84% -2.22% -7.43%
1466
VSX
Vsync
VSX $138,389 $0.000862 160,559,294 Low Vol -0.20% -7.18% -20.49%
1467
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1468
EMD
Emerald Crypto
EMD $136,828 $0.007157 19,117,129 Low Vol -0.29% -6.12% -8.29%
1469
PUT
PutinCoin
PUT $136,316 $0.000203 672,155,161 Low Vol -0.22% 14.87% -1.29%
1470
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1471
PIPL
PiplCoin
PIPL $132,877 $0.001592 83,444,258 * Low Vol 5.98% 6.94% 8.40%
1472
SPK
SparksPay
SPK $132,624 $0.024188 5,483,098 Low Vol -0.26% -11.77% -11.50%
1473
OROX
Cointorox
OROX $132,133 $0.032554 4,058,913 * Low Vol -0.29% -15.25% -40.21%
1474
GCN
GCN Coin
GCN $131,976 $7.9e-07 167,614,572,500 Low Vol -0.45% -3.38% -47.63%
1475
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 2.58%
1476
ZINC
ZINC
ZINC $131,571 $0.024117 5,455,578 * Low Vol -0.32% -6.23% -5.36%
1477
DEAL
iDealCash
DEAL $131,410 $0.000101 1,295,926,939 Low Vol -0.21% 10.35% 32.93%
1478
CROAT
CROAT
CROAT $130,481 $0.002079 62,769,495 Low Vol -45.45% -43.95% -55.35%
1479
HODL
HOdlcoin
HODL $129,681 $0.000558 232,524,610 Low Vol -0.23% -21.16% -4.46%
1480
LOCI
LOCIcoin
LOCI $127,950 $0.003110 41,137,332 * Low Vol 0.00% -3.44% -5.78%
1481
TIT
TittieCoin
TIT $127,628 $0.000101 1,259,816,434 * Low Vol -0.30% -33.83% 37.39%
1482
BTA
Bata
BTA $126,141 $0.024969 5,051,866 Low Vol -0.15% 2.76% 1.60%
1483
EQL
Equal
EQL $125,169 $0.000304 411,462,208 * Low Vol -0.19% -3.56% -48.94%
1484
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1485
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -35.79%
1486
WSP
Wispr
WSP $122,175 $0.004310 28,349,509 Low Vol -0.21% -1.56% 14.50%
1487
IFLT
InflationCoin
IFLT $121,662 $0.000003 44,790,092,020 * Low Vol -5.18% -17.47% -29.32%
1488
XGOX
XGOX
XGOX $121,067 $0.000051 2,379,530,425 Low Vol -0.14% 1.93% 84.36%
1489
BTRN
Biotron
BTRN $120,721 $0.002293 52,642,409 * Low Vol -0.29% -22.46% -2.55%
1490
UNI
Universe
UNI $120,338 $0.001724 69,808,487 * Low Vol -0.20% -11.51% -6.34%
1491
CRAVE
Crave
CRAVE $118,628 $0.007720 15,366,648 * Low Vol -0.28% 16.04% 16.69%
1492
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1493
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -8.75%
1494
AIB
Advanced Inte...
AIB $114,316 $0.003485 32,801,537 Low Vol 17.22% -19.06% -57.25%
1495
XPY
PayCoin
XPY $113,958 $0.009500 11,995,342 Low Vol -0.30% 4.10% -20.82%
1496
V
Version
V $113,583 $0.000203 560,064,337 Low Vol -0.20% -1.57% 43.57%
1497
GZRO
Gravity
GZRO $113,521 $0.000051 2,239,024,943 Low Vol -0.21% -1.56% -2.41%
1498
IC
Ignition
IC $112,875 $0.110530 1,021,210 Low Vol -0.75% -18.80% 1.21%
1499
MODX
MODEL-X-coin
MODX $112,183 $0.009309 12,050,832 * Low Vol -0.06% -14.57% -16.69%
1500
AKA
Akroma
AKA $111,717 $0.005825 19,177,485 Low Vol -2.14% -6.48% -14.67%
1501
SIM
Simmitri
SIM $110,758 $0.001572 70,468,612 * Low Vol -0.21% -19.70% -20.03%
1502
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 1.18% 14.17%
1503
ARC
Advanced Tech...
ARC $110,227 $0.004310 25,577,255 Low Vol 0.45% -7.03% -3.27%
1504
ADZ
Adzcoin
ADZ $109,424 $0.002381 45,962,703 Low Vol -0.30% -1.06% -16.52%
1505
JC
Jesus Coin
JC $108,797 $0.000006 17,979,550,689 * Low Vol -0.15% -39.50% -3.44%
1506
BITS
Bitstar
BITS $107,736 $0.005331 20,209,458 * Low Vol 0.00% 0.00% -1.47%
1507
INN
Innova
INN $106,521 $0.021094 5,049,718 Low Vol -0.17% -10.87% 14.07%
1508
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -10.99%
1509
HNC
Helleniccoin
HNC $105,612 $0.001520 69,499,634 Low Vol -0.30% -1.66% -12.81%
1510
BUN
BunnyCoin
BUN $105,156 $0.000001 103,036,607,564 Low Vol -0.26% -34.19% 17.21%
1511
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1512
WIZ
CrowdWiz
WIZ $103,127 $0.011947 8,632,017 * Low Vol 0.44% -65.20% 3.32%
1513
611
SixEleven
611 $102,012 $0.216148 471,957 Low Vol 0.00% 0.00% 116.19%
1514
SPN
Sapien
SPN $101,776 $0.000497 204,581,667 * Low Vol -0.35% -60.44% -71.36%
1515
GLT
GlobalToken
GLT $101,429 $0.001637 61,968,700 Low Vol -0.82% 44.14% 32.10%
1516
FJC
FujiCoin
FJC $101,101 $0.000051 1,995,930,511 Low Vol -0.30% -9.26% -37.63%
1517
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1518
XDNA
XDNA
XDNA $98,635 $0.027091 3,640,867 Low Vol 25.99% 45.64% 15.85%
1519
DEM
Deutsche eMark
DEM $97,857 $0.002330 41,997,618 Low Vol -0.29% -42.48% -26.54%
1520
IRD
Iridium
IRD $97,022 $0.005820 16,669,658 Low Vol -0.20% -1.73% 1.69%
1521
OPC
OP Coin
OPC $96,782 $0.000052 1,858,984,784 * Low Vol -0.06% -25.89% -30.59%
1522
ORI
Origami
ORI $94,689 $0.022407 4,225,879 * Low Vol -0.29% 17.76% 25.40%
1523
VIVID
Vivid Coin
VIVID $94,386 $0.019266 4,898,996 Low Vol -0.21% -1.59% -50.62%
1524
BOLI
Bolivarcoin
BOLI $92,367 $0.007012 13,173,187 Low Vol -0.29% 66.63% 57.12%
1525
SAFE
AllSafe
SAFE $92,347 $0.012825 7,200,774 * Low Vol -0.22% -11.02% -27.43%
1526
WAGE
Digiwage
WAGE $88,531 $0.001888 46,886,868 Low Vol -3.46% 34.79% 28.00%
1527
WELL
WELL
WELL $88,180 $0.001011 87,216,698 * Low Vol -0.35% 2.81% -44.28%
1528
BLAST
BLAST
BLAST $87,850 $0.001865 47,105,565 Low Vol -3.29% -12.40% -20.68%
1529
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 ? 0.00% 0.00% 0.00%
1530
DGS
Dragonglass
DGS $85,609 $0.000203 422,128,786 * Low Vol -0.21% 31.26% -2.55%
1531
FRST
FirstCoin
FRST $85,442 $0.002738 31,207,528 Low Vol -0.20% -1.56% -7.73%
1532
LINX
Linx
LINX $84,691 $0.002335 36,264,798 Low Vol -0.20% 11.34% 2.67%
1533
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1534
BANK
Bank Coin
BANK $83,672 $0.013537 6,180,917 * Low Vol -0.22% 105.44% 106.50%
1535
RUPX
Rupaya
RUPX $83,374 $0.001906 43,732,997 * Low Vol -0.20% -4.92% -29.33%
1536
PTS
PitisCoin
PTS $83,230 $0.000152 547,196,117 * Low Vol -0.21% 47.66% 14.69%
1537
OBT
Orbis Token
OBT $83,091 $0.004335 19,166,752 * Low Vol 0.44% -5.10% -19.14%
1538
CAZ
Cazcoin
CAZ $82,771 $0.002006 41,263,548 * Low Vol -0.22% 31.06% 28.52%
1539
XPTX
PlatinumBAR
XPTX $82,655 $0.038264 2,160,126 Low Vol -0.23% -4.18% 9.39%
1540
SNRG
Synergy
SNRG $80,552 $0.017783 4,529,622 * Low Vol 0.00% 0.00% 0.00%
1541
VIU
Viuly
VIU $78,273 $0.000101 771,905,775 * Low Vol -0.20% -1.56% 54.83%
1542
MXT
MarteXcoin
MXT $78,244 $0.024033 3,255,646 Low Vol 4.88% -1.34% 2.35%
1543
CC
CampusCoin
CC $77,567 $0.000152 509,961,108 Low Vol -0.20% -1.57% -40.79%
1544
SAT
Social Activi...
SAT $77,248 $0.000608 126,967,463 * Low Vol -0.21% -15.63% -8.97%
1545
INSN
InsaneCoin
INSN $77,152 $0.003296 23,410,840 Low Vol 1.36% 25.45% -6.85%
1546
RBIES
Rubies
RBIES $76,569 $0.007352 10,415,252 * Low Vol -0.23% -2.25% -8.68%
1547
BTK
Bitcoin Token
BTK $76,524 $0.000008 9,721,412,001 * Low Vol -0.59% -5.25% 8.32%
1548
JIN
Jin Coin
JIN $75,750 $0.007605 9,960,402 Low Vol -0.22% -1.57% -2.55%
1549
BBS
BBSCoin
BBS $74,677 $9.5e-07 78,658,369,364 * Low Vol -27.10% -1.83% -47.53%
1550
SONIQ
Soniq
SONIQ $73,516 $0.001470 50,000,000 * Low Vol -0.21% 0.50% -2.03%
1551
BLOC
BLOC.MONEY
BLOC $73,312 $0.007656 9,576,123 * Low Vol 5.68% -5.98% -3.94%
1552
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.00% -5.52% 1.57%
1553
SWING
Swing
SWING $71,671 $0.017236 4,158,089 Low Vol 0.00% -1.86% -25.72%
1554
BTCRED
Bitcoin Red
BTCRED $70,498 $0.003431 20,550,001 * Low Vol -0.20% 4.75% -15.40%
1555
VIVO
VIVO
VIVO $70,441 $0.017745 3,969,558 Low Vol -0.20% -1.57% 6.10%
1556
BSM
Bitsum
BSM $68,789 $0.000049 1,391,151,993 * Low Vol -0.24% -3.38% -4.96%
1557
BC
Block-Chain.com
BC $68,771 $0.006841 10,053,314 * Low Vol -0.35% -2.15% 469.07%
1558
DART
DarexTravel
DART $68,483 $7.9e-07 87,000,000,000 * Low Vol -0.59% -3.45% -9.75%
1559
BUL
Bulleon
BUL $67,790 $0.061832 1,096,353 * Low Vol -0.30% 10.72% -39.07%
1560
BND
Blocknode
BND $65,775 $0.000456 144,145,612 Low Vol -0.21% -1.56% 25.29%
1561
LCP
Litecoin Plus
LCP $65,295 $0.028240 2,312,173 Low Vol -0.29% 2.12% -26.30%
1562
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -3.56%
1563
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% -3.51% -8.71%
1564
TOKC
TOKYO
TOKC $63,357 $0.000240 264,088,495 * Low Vol 0.00% 2.59% 30.62%
1565
KZC
KZ Cash
KZC $62,434 $0.032730 1,907,507 Low Vol -0.02% 1.35% 5.28%
1566
FND
FundRequest
FND $62,336 $0.001305 47,782,545 * Low Vol -0.34% -21.55% -38.95%
1567
BDL
Bitdeal
BDL $62,316 $0.000355 175,583,793 Low Vol -0.20% 1.30% 1.30%
1568
BTDX
Bitcloud
BTDX $62,269 $0.002129 29,241,928 * Low Vol -0.22% 0.66% -54.98%
1569
TSC
Thunderstake
TSC $61,570 $0.000097 636,790,134 Low Vol -0.21% 87.72% 85.27%
1570
ESCE
Escroco Emerald
ESCE $61,351 $0.000101 605,028,635 * Low Vol -0.21% -1.56% 40.49%
1571
SAKE
SAKECOIN
SAKE $60,820 $0.000014 4,382,252,573 * Low Vol -0.17% 1.55% 18.04%
1572
OTN
Open Trading ...
OTN $59,865 $0.029570 2,024,530 * Low Vol -0.20% -18.86% -29.57%
1573
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -3.59%
1574
DACHX
Dach Coin
DACHX $58,978 $0.003549 16,618,022 Low Vol -0.21% 19.98% 17.98%
1575
DGC
Digitalcoin
DGC $58,779 $0.001824 32,233,593 Low Vol -0.29% -4.32% -7.77%
1576
REC
Regalcoin
REC $58,403 $0.004563 12,799,009 Low Vol -0.20% -4.14% -17.87%
1577
BECN
Beacon
BECN $58,383 $0.008563 6,818,252 * Low Vol -0.20% 13.60% 1.22%
1578
CRM
Cream
CRM $57,176 $0.001268 45,108,749 Low Vol -0.20% 36.72% -33.08%
1579
ATOM
Atomic Coin
ATOM $56,803 $0.003061 18,554,847 Low Vol -0.22% 5.17% -62.64%
1580
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1581
GB
GoldBlocks
GB $56,026 $0.003600 15,563,873 Low Vol -0.22% -12.65% -18.71%
1582
XRA
Ratecoin
XRA $55,822 $0.000456 122,449,162 * Low Vol -0.30% -27.99% -18.65%
1583
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% 0.06% -20.76%
1584
ACED
AceD
ACED $55,482 $0.023560 2,354,922 * Low Vol 13.73% -17.45% -14.05%
1585
MNC
Mincoin
MNC $54,534 $0.010637 5,126,725 Low Vol -0.29% -23.39% -6.53%
1586
PRIV
PRiVCY
PRIV $54,465 $0.003306 16,473,258 * Low Vol -0.21% -12.36% 1.60%
1587
CTL
Citadel
CTL $52,834 $0.004817 10,969,269 Low Vol -0.22% -9.08% 24.72%
1588
ARCT
ArbitrageCT
ARCT $52,794 $0.000557 94,815,415 * Low Vol 0.00% -1.72% -11.38%
1589
BWS
Bitcoin W Spe...
BWS $52,613 $0.000913 57,650,718 * Low Vol -0.21% 7.49% -7.62%
1590
BTCL
BTC Lite
BTCL $52,146 $0.002789 18,700,000 * Low Vol -0.21% -3.32% -29.73%
1591
PHON
Phonecoin
PHON $51,784 $0.001066 48,592,724 Low Vol 2.47% -1.66% -0.13%
1592
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -15.44%
1593
CARE
Carebit
CARE $51,396 $0.000412 124,893,591 Low Vol 1.98% 30.75% 49.56%
1594
ATH
Atheios
ATH $51,379 $0.003396 15,127,228 Low Vol -0.22% -1.58% -11.26%
1595
SNR
SONDER
SNR $51,374 $0.000304 168,879,121 * Low Vol -0.21% -1.56% 16.93%
1596
ARION
Arion
ARION $50,807 $0.004996 10,169,806 * Low Vol 3.69% 7.16% -6.35%
1597
HTH
Help The Home...
HTH $49,998 $0.000051 986,139,275 Low Vol -0.21% -1.56% -2.55%
1598
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.00%
1599
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% 0.05% -5.82%
1600
SUPER
SuperCoin
SUPER $48,547 $0.000963 50,400,813 Low Vol -0.29% 1.08% -65.05%
1601
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1602
CATO
CatoCoin
CATO $47,732 $0.009799 4,871,272 Low Vol -0.17% 31.07% -0.03%
1603
EMPR
empowr coin
EMPR $47,486 $5.4e-09 8,717,417,956,219 * Low Vol 3.80% 44.78% 13.64%
1604
MNE
Minereum
MNE $46,974 $0.008467 5,547,807 * Low Vol -0.20% -1.41% -3.36%
1605
EZT
EZToken
EZT $46,710 $0.004060 11,505,000 * Low Vol -0.25% -17.39% 39.96%
1606
AEG
Aegeus
AEG $45,811 $0.001509 30,349,698 * Low Vol -0.21% 8.23% -16.28%
1607
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1608
CCO
Ccore
CCO $45,736 $0.026903 1,699,999 * Low Vol -0.31% 42.18% 8.16%
1609
ZEUS
ZeusNetwork
ZEUS $45,328 $6.5e-07 70,000,000,000 * Low Vol -12.63% -0.76% -25.27%
1610
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% 0.00% -15.72%
1611
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1612
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 3.93%
1613
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% 0.22%
1614
BLC
Blakecoin
BLC $43,464 $0.001998 21,751,663 Low Vol -0.39% -23.21% -26.13%
1615
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -2.29% 9.70%
1616
XCO
X-Coin
XCO $43,287 $0.003495 12,384,976 * Low Vol -0.30% 19.04% 38.73%
1617
EARTH
Earth Token
EARTH $41,709 $0.000203 205,300,250 * Low Vol 0.00% -9.48% 20.76%
1618
ITL
Italian Lira
ITL $41,684 $0.000007 5,788,989,587 * Low Vol -0.41% -21.43% -18.40%
1619
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.00% -2.95%
1620
ICOO
ICO OpenLedger
ICOO $40,526 $0.086974 465,952 * Low Vol -0.84% -42.55% -40.41%
1621
GRLC
Garlicoin
GRLC $40,130 $0.003191 12,574,285 Low Vol -1.04% 3.17% -27.42%
1622
BERN
BERNcash
BERN $39,728 $0.000558 71,234,301 Low Vol -0.23% 8.27% -15.62%
1623
SGR
Sugar Exchange
SGR $39,539 $0.001556 25,408,254 * Low Vol -3.70% -45.53% -59.03%
1624
COMP
Compound Coin
COMP $39,269 $0.000001 37,785,282,590 Low Vol -0.18% -6.85% -81.45%
1625
IMX
Impact
IMX $39,264 $0.000355 110,630,546 Low Vol -0.20% -1.57% -23.71%
1626
MSCN
Master Swiscoin
MSCN $38,910 $0.000862 45,143,320 * Low Vol -0.20% -1.56% 3.54%
1627
BBK
Bitblocks
BBK $38,362 $0.000326 117,736,710 Low Vol -1.76% 8.12% -17.11%
1628
SIGT
Signatum
SIGT $38,320 $0.000355 107,972,766 * Low Vol -0.20% -14.73% -70.10%
1629
USC
Ultimate Secu...
USC $38,282 $0.003701 10,343,113 Low Vol -0.20% -0.56% -19.15%
1630
CST
Cryptosolartech
CST $38,232 $0.000595 64,278,763 * Low Vol -0.33% -76.90% -41.18%
1631
B2N
bitcoin2network
B2N $37,757 $0.000030 1,240,538,594 Low Vol -0.22% 16.92% 6.94%
1632
NOX
Nitro
NOX $37,698 $0.001702 22,145,734 * Low Vol -0.07% -1.76% 10.90%
1633
BTCN
BitcoiNote
BTCN $37,689 $0.003699 10,187,636 Low Vol -0.11% -2.50% -22.62%
1634
XBTC21
Bitcoin 21
XBTC21 $37,678 $0.047507 793,108 * Low Vol -0.23% -15.02% -19.15%
1635
ELIX
Elixir
ELIX $37,563 $0.001065 35,279,733 * Low Vol -0.20% -19.44% -57.76%
1636
EGX
EagleX
EGX $37,460 $0.001115 33,583,500 * Low Vol -0.21% 13.98% 11.29%
1637
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * ? 0.00% 0.00% 0.00%
1638
STEEP
SteepCoin
STEEP $36,782 $0.000203 181,505,253 Low Vol -0.21% -21.19% 19.91%
1639
DRM
Dreamcoin
DRM $36,767 $0.014538 2,529,109 * Low Vol -0.29% 12.81% -6.81%
1640
SCRT
SecretCoin
SCRT $35,128 $0.008307 4,228,672 * Low Vol -0.30% -0.10% -13.56%
1641
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1642
MASH
MASTERNET
MASH $34,470 $0.001088 31,686,740 * Low Vol 0.56% 7.74% -19.77%
1643
VOT
VoteCoin
VOT $34,173 $0.000647 52,778,250 Low Vol -0.20% 4.73% -26.55%
1644
IRL
IrishCoin
IRL $33,829 $0.000861 39,285,349 Low Vol -0.30% -1.66% -2.69%
1645
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 98.18%
1646
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 54.76%
1647
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.94%
1648
ONX
Onix
ONX $32,572 $0.000304 107,072,781 Low Vol -0.20% -8.19% -13.99%
1649
DTEM
Dystem
DTEM $32,504 $0.006125 5,307,218 Low Vol 0.00% 0.00% -16.51%
1650
CASH
Cashcoin
CASH $32,494 $0.000608 53,458,111 Low Vol -0.28% -1.66% -9.59%
1651
PRJ
Project Coin
PRJ $31,465 $0.001558 20,197,959 * Low Vol -2.06% -6.17% -16.15%
1652
CCT
Crystal Clear
CCT $30,800 $0.005679 5,423,973 * Low Vol -0.20% 2.08% -10.31%
1653
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% -3.26%
1654
ZZC
ZoZoCoin
ZZC $30,594 $0.015717 1,946,488 Low Vol -0.20% 10.76% 22.09%
1655
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.41%
1656
ETG
Ethereum Gold
ETG $29,431 $0.002453 12,000,000 * Low Vol -0.31% -4.70% -6.30%
1657
DMB
Digital Money...
DMB $29,427 $0.000304 96,933,253 Low Vol -0.20% -1.39% -3.01%
1658
TIT
Titcoin
TIT $29,211 $0.000456 64,076,020 Low Vol -0.30% -26.24% -20.34%
1659
SONO
SONO
SONO $28,630 $0.018151 1,577,346 Low Vol -8.62% -22.47% 7.02%
1660
CFL
CryptoFlow
CFL $27,995 $0.000304 92,026,159 Low Vol -3.02% -13.59% -22.77%
1661
J
Joincoin
J $27,653 $0.008471 3,264,260 Low Vol -0.29% 3.63% -0.69%
1662
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1663
RPI
RPICoin
RPI $26,625 $0.000051 525,139,140 Low Vol -0.21% -50.78% -10.45%
1664
DELTA
DeltaChain
DELTA $26,405 $0.000005 5,031,195,766 * Low Vol 41.48% 12.70% -7.51%
1665
BOST
BoostCoin
BOST $25,822 $0.002178 11,855,487 Low Vol -0.29% 8.42% 39.55%
1666
DTC
Datacoin
DTC $25,789 $0.000709 36,366,368 Low Vol -0.29% 72.09% 93.19%
1667
CNT
Centurion
CNT $25,455 $0.000328 77,663,826 Low Vol 5.21% 99.50% -2.80%
1668
AMS
AmsterdamCoin
AMS $25,429 $0.000507 50,201,886 Low Vol -0.30% -10.60% -2.64%
1669
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 ? 0.00% 0.00% 0.00%
1670
EUC
Eurocoin
EUC $25,181 $0.002028 12,416,554 Low Vol -0.23% -4.69% -13.47%
1671
NEVA
NevaCoin
NEVA $25,175 $0.006540 3,849,190 Low Vol -0.23% -2.13% -0.13%
1672
BTAD
Bitcoin Adult
BTAD $24,895 $0.000862 28,883,076 * Low Vol -0.21% 19.88% -47.81%
1673
QBC
Quebecoin
QBC $23,689 $0.001520 15,588,776 Low Vol -0.29% -1.62% 19.83%
1674
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1675
ZUR
Zurcoin
ZUR $22,220 $0.000254 87,653,034 Low Vol -0.23% -44.58% -44.33%
1676
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1677
ATS
Authorship
ATS $21,409 $0.000214 99,971,428 * Low Vol -0.30% -0.39% -25.57%
1678
ELS
Elysium
ELS $21,322 $0.001511 14,107,883 Low Vol 0.00% 0.00% 3.16%
1679
TAJ
TajCoin
TAJ $21,251 $0.001772 11,994,020 Low Vol 0.00% 0.00% 0.16%
1680
QURO
Qurito
QURO $20,525 $0.001975 10,393,741 * Low Vol -0.34% -45.33% -38.03%
1681
MAY
Theresa May Coin
MAY $20,284 $0.000203 100,018,000 Low Vol -0.20% -1.57% 1.19%
1682
NYEX
Nyerium
NYEX $20,256 $0.001023 19,809,069 * Low Vol -0.74% 14.03% 8.34%
1683
PYX
PyrexCoin
PYX $19,839 $0.001673 11,857,439 Low Vol -0.22% -30.89% -28.22%
1684
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 0.00% -19.51%
1685
POST
PostCoin
POST $19,606 $0.001236 15,868,233 * Low Vol -0.22% -7.75% 4.46%
1686
IQ
IQ.cash
IQ $19,444 $0.004990 3,896,163 Low Vol -1.33% -15.92% 104.71%
1687
CHEESE
Cheesecoin
CHEESE $19,370 $0.000061 319,451,825 Low Vol -0.50% -33.11% -6.62%
1688
XIND
INDINODE
XIND $19,026 $0.000051 375,256,840 Low Vol -0.21% -1.56% -2.55%
1689
GRIM
Grimcoin
GRIM $19,016 $0.000203 93,764,961 Low Vol -0.20% -1.56% 100.68%
1690
IBTC
iBTC
IBTC $19,003 $0.000799 23,781,529 * Low Vol -0.31% -3.14% 10.07%
1691
EZW
EZOOW
EZW $18,854 $0.000002 11,551,907,115 * Low Vol -0.35% -24.67% -96.85%
1692
NZL
Zealium
NZL $18,598 $0.002416 7,698,748 Low Vol -0.21% 0.41% -25.74%
1693
BOAT
BOAT
BOAT $18,394 $0.000254 72,558,118 Low Vol -0.20% -1.57% 2.74%
1694
XTA
Italo
XTA $18,261 $0.008518 2,143,926 Low Vol -0.21% 2.83% -10.30%
1695
GSR
GeyserCoin
GSR $17,444 $0.016782 1,039,423 Low Vol -0.50% -0.06% -17.76%
1696
DUO
ParallelCoin
DUO $17,042 $0.054149 314,719 Low Vol -0.23% -1.48% -1.87%
1697
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% -4.42%
1698
PLURA
PluraCoin
PLURA $16,793 $0.000051 331,220,030 Low Vol -0.21% -1.56% -44.74%
1699
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.10% -34.61%
1700
BTCONE
BitCoin One
BTCONE $16,457 $0.000206 79,902,571 * Low Vol -7.85% -28.79% -30.83%
1701
ICOB
ICOBID
ICOB $16,282 $0.000152 107,048,455 * Low Vol -0.20% -1.56% -35.82%
1702
PNX
Phantomx
PNX $15,859 $0.000400 39,692,888 Low Vol -0.20% 72.54% -42.57%
1703
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 52.44%
1704
PNY
Peony
PNY $15,521 $0.045571 340,584 Low Vol 1.38% -5.71% -35.53%
1705
LTCR
Litecred
LTCR $15,389 $0.000509 30,227,750 Low Vol 0.00% -1.16% -28.46%
1706
BRAT
BROTHER
BRAT $15,274 $0.000095 160,000,000 * Low Vol -4.90% 18.28% 6.84%
1707
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.04%
1708
XXX
AdultChain
XXX $15,185 $0.000304 49,917,231 * Low Vol -0.21% -1.56% -2.76%
1709
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol -0.27% 3.47% 25.52%
1710
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.00% -1.98% -7.29%
1711
BNN
BrokerNekoNet...
BNN $14,691 $0.000005 2,994,585,916 * Low Vol -1.20% -21.08% 36.61%
1712
PRTX
Printex
PRTX $14,687 $0.000558 26,333,986 Low Vol -0.21% -1.56% -26.42%
1713
SRC
SecureCoin
SRC $14,285 $0.001418 10,071,761 Low Vol -0.29% -4.69% -14.88%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
FLM
FolmCoin
FLM $13,684 $0.001416 9,662,813 Low Vol -0.28% 14.56% -36.51%
1716
ENT
Eternity
ENT $13,662 $0.002535 5,389,436 Low Vol -2.16% -2.96% -13.28%
1717
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.45%
1718
BIGUP
BigUp
BIGUP $13,083 $0.000006 2,137,572,489 Low Vol -0.19% -2.97% -86.44%
1719
NUKO
Nekonium
NUKO $12,778 $0.001065 12,000,829 Low Vol -4.74% -6.04% -6.98%
1720
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 0.93%
1721
LEVO
Levocoin
LEVO $12,492 $0.000456 27,375,528 Low Vol -0.22% -1.57% -32.17%
1722
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.00% -22.42%
1723
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1724
ZYD
Zayedcoin
ZYD $12,030 $0.001927 6,243,840 Low Vol -15.90% -16.88% -17.29%
1725
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -13.50%
1726
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1727
CGEN
CommunityGene...
CGEN $11,123 $0.000051 219,376,952 Low Vol -0.21% -1.56% -41.29%
1728
COUPE
Coupecoin
COUPE $11,067 $0.000051 218,281,462 * Low Vol -0.20% -0.07% -2.78%
1729
SPEC
SpectrumNetwork
SPEC $10,788 $0.000023 461,638,628 * Low Vol -0.35% 0.50% 4.84%
1730
ZBA
Zoomba
ZBA $10,777 $0.000755 14,267,699 Low Vol 17.26% 4.51% -3.54%
1731
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1732
BUMBA
BumbaCoin
BUMBA $10,666 $0.000457 23,335,668 Low Vol -0.23% -1.41% -16.53%
1733
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% -2.11% -36.60%
1734
SCS
SpeedCash
SCS $10,329 $0.017971 574,745 Low Vol 40.74% 132.30% -44.48%
1735
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.00%
1736
XRH
Rhenium
XRH $10,155 $0.000304 33,380,679 Low Vol -0.22% 7.93% -2.55%
1737
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% -5.12% -23.63%
1738
LTCU
LiteCoin Ultra
LTCU $9,778 $0.009481 1,031,300 Low Vol -0.20% -10.17% -11.90%
1739
JS
JavaScript Token
JS $9,725 $0.001217 7,991,996 * Low Vol 33.12% 31.25% 112.63%
1740
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -3.38% -58.08%
1741
QBIC
Qbic
QBIC $9,262 $0.001977 4,684,176 Low Vol -0.19% -4.02% -32.53%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -20.77%
1743
PXI
Prime-XI
PXI $8,887 $0.000405 21,931,815 Low Vol -0.30% -1.66% 29.81%
1744
BZL
BZLCOIN
BZL $8,756 $0.004172 2,098,601 Low Vol -1.38% -5.63% -18.50%
1745
SHP
Sharpe Platfo...
SHP $8,517 $0.000489 17,410,144 * Low Vol -0.30% 18.59% -25.12%
1746
URALS
UralsCoin
URALS $8,458 $0.000676 12,505,650 Low Vol -1.16% 19.52% 0.90%
1747
KUN
KUN
KUN $8,335 $4.17 2,000 * Low Vol -1.41% -3.34% -16.48%
1748
COAL
BitCoal
COAL $8,214 $0.001825 4,500,000 Low Vol -0.20% 22.17% 8.92%
1749
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.12%
1750
GMCN
GambleCoin
GMCN $7,849 $0.001217 6,450,454 * Low Vol -0.21% -1.56% -32.82%
1751
IBANK
iBank
IBANK $7,803 $0.001724 4,526,324 Low Vol -0.20% -8.86% -23.43%
1752
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -9.11%
1753
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% -4.03%
1754
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1755
CNNC
Cannation
CNNC $6,907 $0.002789 2,476,893 Low Vol -0.20% 1.83% -3.86%
1756
BSX
Bitspace
BSX $6,875 $0.000507 13,559,209 Low Vol -0.21% -58.64% -58.64%
1757
SONG
SongCoin
SONG $6,598 $0.000203 32,565,300 Low Vol -0.30% -4.96% -11.54%
1758
RAGNA
Ragnarok
RAGNA $6,583 $0.000558 11,803,523 Low Vol -0.21% -1.56% -10.77%
1759
DALC
Dalecoin
DALC $6,534 $0.010717 609,733 * Low Vol -0.20% -8.75% -19.84%
1760
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -31.26%
1761
GRPH
Graphcoin
GRPH $6,345 $0.000811 7,821,703 Low Vol -0.21% -1.73% 19.94%
1762
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1763
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -9.98%
1764
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% 11.37%
1765
NRO
Neuro
NRO $6,023 $0.000101 59,401,326 Low Vol -0.20% -1.57% 97.61%
1766
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.75%
1767
LBTC
LiteBitcoin
LBTC $5,894 $0.000204 28,940,333 Low Vol 0.00% -0.58% 11.25%
1768
BIT
BitMoney
BIT $5,856 $0.000071 82,497,698 Low Vol -0.21% -47.38% -60.95%
1769
QNO
QYNO
QNO $5,818 $0.005411 1,075,172 Low Vol 0.39% 64.47% 9.62%
1770
BTX
Bitcoin X
BTX $5,744 $0.002005 2,864,374 * Low Vol 0.90% 1.84% -5.13%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1772
ROCO
ROIyal Coin
ROCO $5,220 $0.008204 636,330 Low Vol -0.22% -50.07% -48.62%
1773
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -75.40%
1774
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.37%
1775
OUR
Ourcoin
OUR $4,818 $0.007800 617,697 Low Vol 0.19% -34.31% -45.51%
1776
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% 0.08% -17.44%
1777
BTPL
Bitcoin Planet
BTPL $4,485 $0.000659 6,804,362 Low Vol -0.20% -8.60% -15.54%
1778
PLNC
PLNcoin
PLNC $4,328 $0.000253 17,089,600 Low Vol -0.29% -3.79% 21.70%
1779
LUNA
Luna Coin
LUNA $4,169 $0.002443 1,706,429 Low Vol -0.22% 11.63% 11.60%
1780
VTA
Virtacoin
VTA $4,095 $7.9e-07 5,201,310,113 Low Vol -0.45% -3.38% -9.73%
1781
XCXT
CoinonatX
XCXT $3,963 $0.000203 19,539,588 Low Vol -0.20% -1.70% 32.20%
1782
CONX
Concoin
CONX $3,773 $0.005070 744,266 Low Vol -0.20% -6.85% -28.19%
1783
BENJI
BenjiRolls
BENJI $3,614 $0.000178 20,276,099 Low Vol -0.20% -11.32% -14.66%
1784
VOLT
Bitvolt
VOLT $3,364 $0.000203 16,588,056 * Low Vol -0.20% -1.57% -13.25%
1785
XCG
Xchange
XCG $2,967 $0.000304 9,753,850 Low Vol -0.21% -13.98% -46.84%
1786
ROCK
Rocketcoin
ROCK $2,737 $0.000020 134,950,364 Low Vol -0.21% 31.25% 5.92%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
NANOX
Project-X
NANOX $1,901 $24291.39 0.078264 * Low Vol -0.20% -1.40% -10.14%
1791
CREVA
CrevaCoin
CREVA $1,843 $0.000051 36,390,750 Low Vol -0.30% -1.66% -2.40%
1792
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol 0.00% -1.85% -26.57%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
MERO
Mero
MERO $1,739 $0.005798 300,000 Low Vol -0.91% 12.37% -27.01%
1795
STR
Staker
STR $1,695 $0.001217 1,393,211 * Low Vol -0.22% -2.77% -59.40%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
SANDG
Save and Gain
SANDG $1,435 $0.000468 3,064,800 Low Vol -0.28% -9.23% -40.76%
1798
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1799
ITZ
Interzone
ITZ $1,345 $0.000507 2,652,019 Low Vol -0.20% -10.51% -11.41%
1800
PLACO
PlayerCoin
PLACO $1,170 $0.000033 35,120,000 Low Vol -0.14% 1.24% 26.52%
1801
ACP
AnarchistsPrime
ACP $1,113 $0.000253 4,394,874 Low Vol -0.30% 0.37% -31.28%
1802
ACRE
ACRE
ACRE $1,110 $0.000254 4,379,884 Low Vol -0.21% -1.56% -39.07%
1803
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.00% -11.25%
1804
DDX
dietbitcoin
DDX $860 $0.000294 2,924,509 Low Vol -0.05% -17.96% -74.75%
1805
BENZ
Benz
BENZ $816 $0.000137 5,958,969 * Low Vol -0.35% -8.69% -53.11%
1806
ARGUS
Argus
ARGUS $414 $0.000360 1,148,324 Low Vol 0.78% 77.84% -44.56%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
FOX
SmartFox
FOX $157 $0.000101 1,547,467 Low Vol -0.21% -75.03% -75.64%
1809
JIYO
Jiyo [OLD]
JIYO $155 $0.000025 6,100,012 Low Vol -0.20% -1.56% -2.26%
1810
CJS
CJs
CJS $114 $0.066653 1,712 * Low Vol -0.11% -6.96% -12.61%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.00% -8.77%
1812
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% -42.40% -61.12%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% 0.16% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.932699 ? * $247,978,072 -0.36% -2.85% 1.12%
1815
PUB
PUBLYTO Token
PUB ? $0.001290 ? * $110,291,629 13.54% -5.78% -19.95%
1816
ZB
ZB
ZB ? $0.288529 ? * $99,834,734 -0.25% -1.22% -11.25%
1817
TCH
TigerCash
TCH ? $0.025816 ? * $24,089,181 -0.03% -1.97% -12.57%
1818
FAT
Fatcoin
FAT ? $0.033098 ? * $19,270,974 2.67% -7.95% ?
1819
TOP
TOP
TOP ? $0.013221 ? * $12,286,157 -2.90% -12.74% -5.87%
1820
ORBS
Orbs
ORBS ? $0.031720 ? * $12,132,431 1.43% 13.94% 11.86%
1821
BLOC
Blockcloud
BLOC ? $0.036249 ? * $11,310,998 8.04% 15.61% ?
1822
SHE
ShineChain
SHE ? $0.008404 ? * $10,051,870 -1.66% -9.79% -74.87%
1823
DFT
DigiFinexToken
DFT ? $0.264525 ? * $9,869,354 -0.12% -0.06% -0.46%
1824
FIL
Filecoin [Fut...
FIL ? $5.67 ? $9,014,398 3.52% 19.74% 61.03%
1825
FAIR
FairGame
FAIR ? $0.003434 ? * $8,989,146 -1.15% -11.89% -37.88%
1826
WIN
WinToken
WIN ? $0.000891 ? * $8,127,380 -0.39% -1.29% -14.39%
1827
ATOM
Cosmos
ATOM ? $4.29 ? $6,795,979 -1.19% -1.40% 1.62%
1828
BTMX
BitMax Token
BTMX ? $0.088745 ? * $5,658,535 -0.49% -6.65% -17.32%
1829
MOF
Molecular Future
MOF ? $0.079217 ? * $5,617,252 -0.07% -1.63% 29.25%
1830
ONG
Ontology Gas
ONG ? $0.537860 ? * $4,851,371 -0.21% -4.44% -9.53%
1831
BU
BUMO
BU ? $0.041925 ? * $3,846,382 0.18% -13.36% -28.10%
1832
PLY
PlayCoin [QRC20]
PLY ? $0.032400 ? * $3,536,354 0.75% -6.95% -11.08%
1833
VSYS
V Systems
VSYS ? $0.157300 ? * $3,355,225 2.49% 35.00% 26.64%
1834
LBTC
Lightning Bit...
LBTC ? $9.03 ? $3,285,989 -0.07% -2.31% -5.94%
1835
PTI
Paytomat
PTI ? $0.006034 ? * $2,876,178 -0.65% -5.40% ?
1836
YOU
YOU COIN
YOU ? $0.014324 ? * $2,328,394 -1.88% -0.72% -1.31%
1837
KBC
Karatgold Coin
KBC ? $0.055752 ? * $2,321,157 -1.32% -0.64% -16.35%
1838
HDAC
Hdac
HDAC ? $0.050993 ? $2,313,747 -1.10% 0.50% -4.84%
1839
ADK
Aidos Kuneen
ADK ? $1.68 ? * $2,245,881 -1.04% 0.96% -24.85%
1840
TFUEL
Theta Fuel
TFUEL ? $0.011754 ? * $2,152,908 -1.06% -1.76% -8.73%
1841
XIN
Infinity Econ...
XIN ? $0.002511 ? * $1,774,588 -0.26% -14.35% -4.65%
1842
ATP
Atlas Protocol
ATP ? $0.025016 ? * $1,643,759 -4.13% 7.60% 10.47%
1843
CPT
Contents Prot...
CPT ? $0.006258 ? * $1,617,550 -0.24% -2.25% 1.26%
1844
VBK
VeriBlock
VBK ? $0.064644 ? $1,499,902 0.34% -4.75% -26.82%
1845
AT
ABCC Token
AT ? $0.102808 ? * $1,435,942 -1.29% 6.94% 30.43%
1846
CONI
Coni
CONI ? $0.059252 ? * $1,378,758 -0.58% 0.11% 0.47%
1847
RBTC
RSK Smart Bit...
RBTC ? $5311.17 ? $1,302,885 -0.24% -1.59% -1.72%
1848
INE
IntelliShare
INE ? $0.022915 ? * $1,227,007 -1.27% -4.47% -5.16%
1849
XBX
Bitex Global ...
XBX ? $0.042898 ? * $1,136,181 -0.43% -1.30% 10.61%
1850
XET
ETERNAL TOKEN
XET ? $1.56 ? * $1,130,513 -0.24% 0.92% 43.40%
1851
STC
StarChain
STC ? $0.006940 ? * $1,087,618 -2.38% -1.26% -32.21%
1852
MIN
MINDOL
MIN ? $1.04 ? * $1,085,461 0.31% -0.16% -4.20%
1853
HPT
Huobi Pool Token
HPT ? $0.007088 ? * $1,069,124 -1.07% -5.24% -0.50%
1854
1SG
1SG
1SG ? $0.743736 ? * $1,064,772 0.29% 0.42% 2.65%
1855
FOIN
FOIN
FOIN ? $1056.20 ? $1,064,048 -0.19% -1.64% -1.63%
1856
CSM
Consentium
CSM ? $0.735978 ? * $1,058,007 3.94% 9.96% 8.79%
1857
MTV
MultiVAC
MTV ? $0.010186 ? * $984,409 -0.06% -5.11% ?
1858
IIC
Intelligent I...
IIC ? $0.000507 ? * $955,165 -1.39% -4.74% -15.14%
1859
VNT
Vanta Network
VNT ? $0.000818 ? * $949,975 0.19% -2.59% -8.23%
1860
NEX
Nash Exchange...
NEX ? $1.59 ? * $946,976 0.85% -9.78% -11.19%
1861
GST
Game Stars
GST ? $0.000608 ? * $881,904 -0.20% -1.16% 41.44%
1862
CET
CoinEx Token
CET ? $0.024464 ? * $867,933 -1.81% -4.00% 1.68%
1863
ILC
ILCoin
ILC ? $0.055182 ? $851,736 -0.83% -4.71% -6.11%
1864
SBTC
Super Bitcoin
SBTC ? $2.65 ? $849,408 -0.37% -2.74% -10.03%
1865
ALLN
Airline & Lif...
ALLN ? $0.853333 ? * $842,097 -0.04% -0.41% ?
1866
LIGHT
LightChain
LIGHT ? $0.000035 ? * $828,016 1.84% -6.02% -31.52%
1867
TMTG
The Midas Tou...
TMTG ? $0.005216 ? * $792,964 3.40% -0.06% -16.23%
1868
EDU
EduCoin
EDU ? $0.000386 ? * $771,646 2.63% 0.29% -10.20%
1869
MT
MyToken
MT ? $0.004497 ? * $747,450 4.77% 5.27% -4.96%
1870
VTHO
VeThor Token
VTHO ? $0.000908 ? * $721,776 2.88% -0.75% -13.94%
1871
UIP
UnlimitedIP
UIP ? $0.012055 ? * $717,426 12.86% 2.97% 9.27%
1872
BOLT
BOLT
BOLT ? $0.032324 ? * $681,172 -0.78% 4.07% 36.48%
1873
INC
Influence Chain
INC ? $0.018670 ? * $681,004 1.73% -20.39% 5.65%
1874
BRC
Baer Chain
BRC ? $3.85 ? * $674,487 3.20% 2.85% -25.81%
1875
KNOW
KNOW
KNOW ? $0.009349 ? * $655,416 0.42% -2.70% -9.55%
1876
BBGC
Big Bang Game...
BBGC ? $0.027362 ? * $619,158 -0.45% -1.16% 0.84%
1877
XBASE
Eterbase
XBASE ? $0.005287 ? * $609,070 -0.91% -18.75% -6.35%
1878
FTO
FuturoCoin
FTO ? $2.25 ? $586,354 -0.24% -1.22% -12.10%
1879
ELAC
ELA Coin
ELAC ? $0.032846 ? * $578,414 -0.50% 32.85% 32.41%
1880
OF
OFCOIN
OF ? $0.000213 ? * $577,868 -0.22% -6.79% -28.24%
1881
TOPC
TopChain
TOPC ? $0.014374 ? * $577,001 0.21% 9.65% 41.52%
1882
ZEON
ZEON
ZEON ? $0.001470 ? * $556,331 -3.38% -0.05% -6.72%
1883
UND
Unification
UND ? $0.062199 ? * $513,635 3.22% -18.80% ?
1884
777
BiNGO.Fun
777 ? $0.001195 ? * $479,797 0.94% -3.05% 76.49%
1885
CARAT
CARAT
CARAT ? $1.09 ? * $478,566 0.12% -0.02% -0.08%
1886
KEY
KEY
KEY ? $0.004066 ? * $462,900 -0.29% -0.93% 39.25%
1887
HIT
HitChain
HIT ? $0.000162 ? * $453,044 -1.01% -8.02% -8.42%
1888
WETH
WETH
WETH ? $157.55 ? * $446,082 0.32% -3.97% -8.08%
1889
TKT
Twinkle
TKT ? $0.005629 ? * $415,770 -1.60% -4.93% -16.59%
1890
FLC
Flowchain
FLC ? $5.14 ? * $406,065 -0.28% -1.60% -3.17%
1891
DOS
DOS Network
DOS ? $0.022485 ? * $394,614 -0.27% 0.90% -15.94%
1892
TOS
ThingsOperati...
TOS ? $0.006666 ? * $359,829 -1.05% -9.40% -19.75%
1893
ECT
SuperEdge
ECT ? $0.000197 ? * $342,697 -1.51% -34.63% 97.94%
1894
FNB
FNB Protocol
FNB ? $0.078350 ? * $341,280 5.31% 4.20% ?
1895
DXG
Dexter G
DXG ? $0.026408 ? * $340,097 -1.84% 7.25% 6.54%
1896
MAG
Maggie
MAG ? $0.000963 ? * $317,956 -0.19% -1.56% 3.35%
1897
SHOW
Show
SHOW ? $0.001500 ? * $299,935 -0.73% -8.86% -7.17%
1898
SHA
Safe Haven
SHA ? $0.002229 ? * $298,187 -1.64% -3.12% 0.09%
1899
XTX
Xtock
XTX ? $0.002546 ? * $295,077 -3.72% 8.21% ?
1900
UC
YouLive Coin
UC ? $0.000420 ? * $284,029 -2.79% -18.42% -44.34%
1901
MEETONE
MEET.ONE
MEETONE ? $0.001935 ? * $274,472 -0.66% 0.74% -7.27%
1902
YCC
Yuan Chain Coin
YCC ? $0.007268 ? * $264,042 0.08% -9.61% -13.26%
1903
QUBE
Qube
QUBE ? $0.001233 ? * $258,072 -0.72% -5.79% 44.08%
1904
ACDC
Volt
ACDC ? $0.000855 ? * $257,710 -5.48% 0.02% 3.37%
1905
MEX
MEX
MEX ? $0.001532 ? * $238,880 0.07% -12.32% -19.51%
1906
CAR
CarBlock
CAR ? $0.001277 ? * $228,169 6.39% 20.69% 3.89%
1907
INF
Infinitus Token
INF ? $1.29 ? * $218,585 -0.35% -6.23% ?
1908
FXC
Flexacoin
FXC ? $0.002312 ? * $207,056 -0.35% 4.71% 10.83%
1909
GET
Themis
GET ? $0.005230 ? * $181,986 0.20% 0.48% -0.60%
1910
SPRKL
Sparkle
SPRKL ? $0.038099 ? * $173,690 -1.99% -5.66% -14.11%
1911
TV
Ti-Value
TV ? $0.044143 ? * $172,602 -1.72% -20.30% 21.30%
1912
EGCC
Engine
EGCC ? $0.000737 ? * $171,425 0.73% -12.94% -33.72%
1913
PTN
PalletOne
PTN ? $0.007798 ? * $170,551 1.92% 5.88% -8.67%
1914
BUT
BitUP Token
BUT ? $0.002581 ? * $166,530 -2.41% -5.68% -34.18%
1915
DRA
Diruna
DRA ? $0.001213 ? * $160,191 -0.11% -3.71% -27.70%
1916
DPN
DIPNET
DPN ? $0.000552 ? * $158,429 -0.26% -0.99% -14.27%
1917
MEET
CoinMeet
MEET ? $0.008052 ? * $154,501 -0.21% -7.49% -29.45%
1918
GVE
Globalvillage...
GVE ? $0.001002 ? * $153,191 -0.56% -5.02% -18.43%
1919
INSUR
InsurChain
INSUR ? $0.000225 ? * $152,078 0.03% -8.04% -19.77%
1920
XUC
Exchange Union
XUC ? $2.34 ? * $151,780 -0.80% -4.68% -9.60%
1921
ETZ
Ether Zero
ETZ ? $0.104720 ? $151,514 -2.08% -4.57% -9.78%
1922
EST
Esports Token
EST ? $0.002255 ? * $147,678 -1.78% -7.11% -19.66%
1923
XMC
Monero Classic
XMC ? $0.865758 ? * $138,880 1.01% -12.33% 9.19%
1924
HLT
HyperLoot
HLT ? $0.295523 ? * $133,002 7.80% 4.93% 0.53%
1925
IDT
InvestDigital
IDT ? $0.004182 ? * $128,474 -4.93% -13.03% -14.98%
1926
DASC
DasCoin
DASC ? $0.013049 ? * $127,532 -0.79% 9.19% 48.75%
1927
TCN
TCOIN
TCN ? $0.027553 ? $126,398 -0.52% -0.31% -16.81%
1928
BORA
BORA
BORA ? $0.083441 ? * $125,131 -0.70% -3.49% 15.97%
1929
JCT
Japan Content...
JCT ? $0.038026 ? * $118,072 -0.78% 1.13% -10.89%
1930
AUNIT
Aunite
AUNIT ? $0.030995 ? * $113,972 0.99% 2.46% 11.05%
1931
UBTC
United Bitcoin
UBTC ? $1.88 ? $108,558 -2.85% -8.99% -36.93%
1932
SFCP
SF Capital
SFCP ? $0.029355 ? * $102,977 0.37% 4.05% ?
1933
BCDN
BlockCDN
BCDN ? $0.010774 ? * $99,497 2.88% -7.79% -22.11%
1934
BKBT
BeeKan
BKBT ? $0.001334 ? * $95,176 -1.41% -5.54% -11.73%
1935
PC
Promotion Coin
PC ? $0.000354 ? * $91,147 0.18% -8.14% -23.60%
1936
OBX
OOOBTC TOKEN
OBX ? $0.086655 ? * $87,335 -12.91% -9.51% -16.91%
1937
GSE
GSENetwork
GSE ? $0.000413 ? * $86,218 -0.35% -8.56% -28.61%
1938
UCT
Ubique Chain ...
UCT ? $0.009683 ? * $85,958 -0.19% -2.04% -11.79%
1939
SOP
SoPay
SOP ? $0.002245 ? * $85,360 42.21% 40.13% 37.66%
1940
SLRM
Solareum
SLRM ? $4.78 ? * $85,188 0.21% 0.79% 1.75%
1941
TOSC
T.OS
TOSC ? $0.010597 ? $83,150 -0.01% 8.60% -5.62%
1942
MCC
Moving Cloud ...
MCC ? $0.005857 ? * $80,259 -0.41% 0.59% -1.51%
1943
BCX
BitcoinX
BCX ? $0.002842 ? $76,821 4.37% 3.83% -11.45%
1944
DACC
DACC
DACC ? $0.000170 ? * $76,665 -0.36% -4.34% -8.45%
1945
CEL
Celsius
CEL ? $0.079905 ? * $75,831 -0.29% 5.86% -8.81%
1946
CENT
CENTERCOIN
CENT ? $0.001053 ? * $74,782 -0.70% 2.75% 14.63%
1947
M2O
M2O
M2O ? $0.000191 ? * $71,934 1.72% -8.40% -20.81%
1948
DXR
DEXTER
DXR ? $6.25 ? * $71,508 0.44% 16.17% 6.04%
1949
VIDT
V-ID
VIDT ? $0.069956 ? * $66,716 -0.34% -15.36% -33.00%
1950
AGRS
Agoras Tokens
AGRS ? $0.684632 ? * $65,568 0.75% 12.40% -7.27%
1951
WIKI
Wiki Token
WIKI ? $0.662705 ? * $63,552 -0.92% -4.70% -8.19%
1952
SEER
SEER
SEER ? $0.000886 ? * $63,104 0.34% -6.03% -13.02%
1953
GMB
GAMB
GMB ? $0.000320 ? * $55,064 -0.03% -7.90% 34.75%
1954
OC
OceanChain
OC ? $0.000392 ? * $49,871 5.28% -3.99% -5.97%
1955
MCT
Master Contra...
MCT ? $0.001313 ? * $47,116 0.08% -0.69% -0.14%
1956
LPT
Livepeer
LPT ? $7.26 ? * $45,572 0.05% 2.56% -14.75%
1957
COU
Couchain
COU ? $0.000014 ? * $41,421 1.28% -0.69% -8.33%
1958
EXT
Experience Token
EXT ? $0.000050 ? * $40,307 1.97% 1.72% 0.76%
1959
UTS
UTEMIS
UTS ? $0.000734 ? * $36,678 -0.35% ? ?
1960
USE
Usechain Token
USE ? $0.001322 ? * $35,873 3.62% 6.35% -7.49%
1961
SDUSD
SDUSD
SDUSD ? $0.978732 ? * $35,842 0.28% -2.86% -4.35%
1962
SWTC
Jingtum Tech
SWTC ? $0.000967 ? * $34,569 -0.14% -1.83% -5.05%
1963
VDG
VeriDocGlobal
VDG ? $0.001295 ? * $34,562 4.23% -1.05% -5.25%
1964
IFC
Infinitecoin
IFC ? $0.000024 ? $34,196 -2.03% -5.69% -11.10%
1965
READ
Read
READ ? $0.002588 ? * $33,400 -3.91% -6.11% -0.88%
1966
LEMO
LemoChain
LEMO ? $0.008592 ? * $32,559 -11.74% -20.97% -23.83%
1967
BQT
Blockchain Qu...
BQT ? $0.008032 ? * $31,347 -0.89% -9.41% -5.19%
1968
CRE
Cybereits
CRE ? $0.001983 ? * $31,324 -0.25% 10.53% -14.93%
1969
USC
USDCoin
USC ? $1.00 ? * $30,994 -0.03% -0.27% -0.67%
1970
MRS
Marginless
MRS ? $0.001261 ? * $30,698 8.09% 29.16% 122.44%
1971
ICHX
IceChain
ICHX ? $0.000166 ? * $29,244 -3.12% -10.41% -1.72%
1972
BUD
BUDDY
BUD ? $0.000172 ? * $29,002 -1.54% -7.29% -14.97%
1973
CRD
CryptalDash
CRD ? $0.003606 ? * $27,761 12.19% -2.33% -48.07%
1974
CHT
Countinghouse
CHT ? $2.06 ? * $27,732 7.27% 1.20% 4.00%
1975
VSC
vSportCoin
VSC ? $0.000788 ? * $27,181 -0.35% 0.46% 22.12%
1976
CIT
CariNet
CIT ? $0.003479 ? * $25,099 -0.29% -3.21% 2.02%
1977
INX
INMAX
INX ? $6.02 ? * $23,983 -3.91% -9.31% -31.89%
1978
XRC
Bitcoin Rhodium
XRC ? $27.60 ? $23,607 -0.22% -8.26% 89.93%
1979
WT
WeToken
WT ? $0.001031 ? * $23,499 -0.41% -5.91% -19.17%
1980
ETT
EncryptoTel [...
ETT ? $0.007047 ? * $23,383 0.89% -6.44% -18.10%
1981
VEIL
Veil
VEIL ? $0.301755 ? * $22,882 4.13% 4.40% 13.53%
1982
JWL
Jewel
JWL ? $0.222413 ? * $22,758 -0.54% -9.33% -43.18%
1983
CONST
Constant
CONST ? $1.01 ? * $21,171 -0.25% 291.16% -2.43%
1984
PXC
Pixie Coin
PXC ? $0.000546 ? * $20,948 -0.29% 3.09% -0.05%
1985
FUNDZ
FundToken
FUNDZ ? $0.007832 ? * $20,363 -0.24% -2.57% 0.26%
1986
CHEX
CHEX
CHEX ? $0.009398 ? * $19,579 -1.48% -6.69% -20.25%
1987
SCC
StockChain
SCC ? $0.000436 ? * $17,729 -1.15% -3.74% 2.76%
1988
CSP
Caspian
CSP ? $0.013681 ? * $16,035 0.67% -5.16% -8.59%
1989
CLUB
ClubCoin
CLUB ? $0.238345 ? * $14,329 -10.11% -16.25% -13.48%
1990
CMS
COMSA [ETH]
CMS ? $0.092596 ? * $13,022 -0.05% -1.46% -1.37%
1991
SDS
Alchemint Sta...
SDS ? $0.001516 ? * $12,686 -6.94% -14.69% -34.09%
1992
WBL
WIZBL
WBL ? $0.006838 ? * $12,254 -9.31% -2.97% -18.44%
1993
CMS
COMSA [XEM]
CMS ? $0.093561 ? * $11,804 0.09% -1.20% -2.20%
1994
KXC
KingXChain
KXC ? $0.000002 ? * $11,097 1.38% -2.24% -10.33%
1995
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $11,087 -0.03% 3.84% -10.30%
1996
WHEN
WHEN Token
WHEN ? $0.044182 ? * $11,047 0.93% -2.19% ?
1997
CAN
Content and A...
CAN ? $0.000802 ? * $10,614 2.92% -8.64% -4.64%
1998
OVC
OVCODE
OVC ? $0.236256 ? * $10,408 0.08% -24.39% 68.52%
1999
BIFI
Bitcoin File
BIFI ? $0.002346 ? * $10,381 0.87% 11.10% -12.84%
2000
WXC
WXCOINS
WXC ? $0.020870 ? $10,330 -0.17% 4.47% 0.20%
2001
CDC
Commerce Data...
CDC ? $0.000049 ? * $10,323 -2.22% -63.61% 12.71%
2002
CTT
Cryptoinvest
CTT ? $0.071122 ? $10,154 3.00% -10.69% -48.45%
2003
DRG
Dragon Coins
DRG ? $0.067396 ? * $10,067 -0.25% 4.46% -15.03%
2004
WEBN
WEBN token
WEBN ? $0.000015 ? * $9,947 -1.03% -7.46% -14.88%
2005
APOT
APOT
APOT ? $0.003824 ? * $9,803 -0.68% -2.97% -17.49%
2006
XUEZ
Xuez
XUEZ ? $0.063984 ? $9,250 13.04% 3.55% 36.34%
2007
MESG
MESG
MESG ? $0.029250 ? * $8,557 -2.95% -8.55% -25.88%
2008
IOV
Carlive Chain
IOV ? $0.000289 ? * $8,314 -1.58% -0.64% 1.36%
2009
BHIG
BuckHathCoin
BHIG ? $0.034013 ? * $7,965 -2.12% -31.33% -25.68%
2010
SKY
Scopuly
SKY ? $0.000734 ? * $7,398 -0.11% ? ?
2011
DWS
DWS
DWS ? $0.001954 ? * $7,175 -0.57% 3.26% -16.44%
2012
FST
1irstcoin
FST ? $0.603722 ? * $7,142 0.79% 7.69% 112.37%
2013
WBTC
Wrapped Bitcoin
WBTC ? $5104.63 ? * $7,108 -0.33% -0.09% -2.08%
2014
HOT
HOT Token
HOT ? $0.023452 ? * $7,057 -0.27% -11.15% 6.67%
2015
BOLTT
Boltt Coin
BOLTT ? $2.97 ? * $6,910 1.71% -0.84% -27.72%
2016
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * $6,672 -0.21% -50.60% -33.52%
2017
GFR
GoldenFever
GFR ? $9.51 ? * $6,418 -0.03% -4.07% ?
2018
VRA
Verasity
VRA ? $0.000624 ? * $6,348 0.26% 1.83% -19.43%
2019
EDS
Endorsit
EDS ? $0.000045 ? * $5,789 1.31% -1.12% 1.52%
2020
OTO
OTOCASH
OTO ? $0.086583 ? $5,462 -0.22% -6.80% ?
2021
MSD
MSD
MSD ? $0.002484 ? * $5,408 -1.21% -0.29% 4.06%
2022
SLT
Social Lendin...
SLT ? $0.003858 ? * $5,145 0.88% -24.65% -16.86%
2023
CEDEX
CEDEX Coin
CEDEX ? $0.024732 ? * $4,947 -0.44% -18.67% -26.75%
2024
1X2
1X2 COIN
1X2 ? $0.167816 ? $4,912 32.10% -1.62% -9.35%
2025
GFUN
GoldFund
GFUN ? $0.000694 ? * $4,795 -0.41% 28.60% ?
2026
NEWOS
NewsToken
NEWOS ? $0.001622 ? * $4,624 -0.34% 8.04% -12.12%
2027
HXRO
Hxro
HXRO ? $0.087013 ? * $4,288 0.27% -4.92% -4.77%
2028
SHX
Stronghold Token
SHX ? $0.000483 ? * $4,086 0.23% 2.32% 9.13%
2029
CHE
Crypto Harbor...
CHE ? $0.000101 ? * $3,887 -0.21% -1.45% -12.53%
2030
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $3,815 0.27% -0.18% -8.14%
2031
MBC
MicroBitcoin
MBC ? $0.000070 ? $3,541 -6.57% -23.26% -24.52%
2032
PCS
Pabyosi Coin ...
PCS ? $0.004817 ? $2,802 -0.20% 22.33% 28.34%
2033
F1C
Future1coin
F1C ? $0.001365 ? * $2,539 -8.71% -33.40% -72.21%
2034
ASA
Asura Coin
ASA ? $0.000303 ? * $2,536 5.90% 0.92% -32.84%
2035
AGLT
Agrolot
AGLT ? $0.005740 ? * $2,507 3.65% -0.06% -28.86%
2036
JNB
Jinbi Token
JNB ? $13.36 ? * $2,398 0.23% -4.97% -9.55%
2037
OTB
OTCBTC Token
OTB ? $0.050120 ? * $2,392 42.23% 26.27% 6.44%
2038
HERC
Hercules
HERC ? $0.045605 ? * $2,346 -2.10% -1.40% -32.36%
2039
HPY
Hyper Pay
HPY ? $0.002521 ? * $2,093 -0.04% -21.78% -5.87%
2040
ELLI
Elliot Coin
ELLI ? $0.002358 ? $1,947 -0.37% 1.38% 17.75%
2041
XLB
StellarPay
XLB ? $0.013783 ? * $1,931 -0.11% -27.15% -60.21%
2042
ORS
ORS Group
ORS ? $0.021702 ? * $1,210 -0.06% 8.69% -13.99%
2043
MESSE
MESSE TOKEN
MESSE ? $0.019072 ? * $1,140 2.63% -0.36% 22.26%
2044
HRC
Haracoin
HRC ? $0.000963 ? $1,005 -0.21% 20.76% 38.80%
2045
GBG
Golos Gold
GBG ? $0.005076 ? * $981 0.25% 2.06% -5.80%
2046
WC
WINCOIN
WC ? $0.049553 ? $907 -0.68% -28.03% -18.06%
2047
ABDT
Atlantis Blue...
ABDT ? $0.007795 ? * $734 -0.11% -0.49% -23.15%
2048
QUSD
QUSD
QUSD ? $0.121057 ? * $571 -0.04% -4.44% -9.25%
2049
RC20
RoboCalls
RC20 ? $1.90 ? * $566 -0.36% 645.44% -43.84%
2050
BLACK
eosBLACK
BLACK ? $0.018200 ? * $531 -0.36% -5.41% 7.31%
2051
BNK
Bankera
BNK ? $0.002001 ? * Low Vol -0.21% -0.35% -0.79%
2052
GOD
Bitcoin God
GOD ? $11.69 ? * Low Vol -0.02% -6.01% -7.75%
2053
NAM
NAM COIN
NAM ? $0.000112 ? * Low Vol -0.21% -38.47% -32.71%
2054
DKPC
DarkPayCoin
DKPC ? $0.005995 ? * Low Vol -0.22% 15.79% 5.82%
2055
IHF
Invictus Hype...
IHF ? $0.022449 ? * Low Vol -0.35% -3.11% -8.62%
2056
ACC
ACChain
ACC ? $0.003600 ? * Low Vol -0.19% -36.03% -21.37%
2057
SZC
ShopZcoin
SZC ? $0.001042 ? Low Vol -0.06% 1.21% -4.83%
2058
SIGMA
SIGMAcoin
SIGMA ? $0.001468 ? * Low Vol -0.31% -11.95% 3.59%
2059
LABH
Labh Coin
LABH ? $0.000051 ? Low Vol -0.21% -51.62% -31.64%
2060
HERO
Hero
HERO ? $0.039593 ? * Low Vol -0.23% -1.94% 40.30%
2061
CANDY
Candy
CANDY ? $0.000024 ? * Low Vol -0.30% -2.17% -9.96%
2062
COBRA
Cobrabytes
COBRA ? $0.000254 ? Low Vol -0.21% -14.89% 18.93%
2063
HYB
Hybrid Block
HYB ? $0.001569 ? * Low Vol -0.35% -5.72% -18.06%
2064
BIT
First Bitcoin
BIT ? $0.005881 ? Low Vol -0.22% -1.73% -9.42%
2065
TER
TerraNova
TER ? $0.090451 ? Low Vol -0.32% 3.90% 1.50%
2066
ANON
ANON
ANON ? $0.076051 ? * Low Vol -0.21% -10.84% -21.51%
2067
PRES
President Trump
PRES ? $0.007808 ? * Low Vol 1.37% -10.49% -22.18%
2068
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol -0.22% -32.67% -1.23%
2069
XTRD
XTRD
XTRD ? $0.002699 ? * Low Vol -0.47% 166.48% 299.40%
2070
BSN
Bastonet
BSN ? $0.000001 ? * Low Vol -0.14% -59.02% -41.68%
2071
VLU
Valuto
VLU ? $0.000660 ? Low Vol -0.21% -20.94% -16.05%
2072
CIV
Civitas
CIV ? $0.007250 ? Low Vol -0.21% 36.67% -10.67%
2073
PDX
PayDay Coin
PDX ? $0.000203 ? Low Vol -0.21% 6.36% -8.58%
2074
AWC
Atomic Wallet...
AWC ? $0.031962 ? * Low Vol -0.35% 2.22% -10.22%
2075
CROP
Cropcoin
CROP ? $0.000203 ? Low Vol -0.20% -31.60% -64.56%
2076
SNO
SaveNode
SNO ? $0.000177 ? Low Vol -0.21% -55.86% -48.51%
2077
OMEN
OmenCoin
OMEN ? $0.000025 ? Low Vol -0.21% 55.62% 44.01%
2078
BCARD
CARDbuyers
BCARD ? $0.000177 ? Low Vol -0.47% -3.05% 15.22%
2079
ESCO
EscrowCoin
ESCO ? $0.007790 ? * Low Vol -0.21% -15.98% 5.62%
2080
RPL
Rocket Pool
RPL ? $0.292891 ? * Low Vol -0.35% 45.10% -13.33%
2081
GCS
GameChain System
GCS ? $0.000325 ? * Low Vol -0.30% 49.48% 39.89%
2082
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol 0.20% -17.76% 25.27%
2083
HSN
Helper Search...
HSN ? $0.000001 ? * Low Vol -31.76% -32.27% -43.99%
2084
MOLK
MobilinkToken
MOLK ? $0.001536 ? * Low Vol 0.38% 8.28% -22.52%
2085
ERA
ERA
ERA ? $0.000764 ? Low Vol -0.20% -1.10% -12.92%
2086
UST
Ultra Salescloud
UST ? $0.001035 ? * Low Vol -0.35% 9.68% -7.19%
2087
NUG
Nuggets
NUG ? $0.000680 ? * Low Vol -0.35% -7.07% -25.44%
2088
X12
X12 Coin
X12 ? $0.006738 ? * Low Vol -0.22% -20.43% -35.01%
2089
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.19% -1.56% -4.97%
2090
C2P
Coin2Play
C2P ? $0.000355 ? Low Vol -0.21% -1.56% -62.66%
2091
COZ
COZ
COZ ? $0.119401 ? * Low Vol 1.11% 3.22% -41.11%
2092
SXC
Sexcoin
SXC ? $0.006382 ? Low Vol -0.29% -0.50% -6.25%
2093
PLUS1
PlusOneCoin
PLUS1 ? $0.034522 ? Low Vol 5.07% 7.72% -11.47%
2094
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% 0.00%
2095
BET
BetaCoin
BET ? $0.001621 ? Low Vol -0.29% -1.67% -30.76%
2096
FRGC
Fargocoin
FRGC ? $0.008429 ? Low Vol -0.05% 6.60% -63.19%
2097
CMIT
CMITCOIN
CMIT ? $0.000007 ? * Low Vol -0.35% 4.76% -33.98%
2098
SNIP
SnipCoin
SNIP ? $0.000594 ? * Low Vol -0.30% -1.12% 42.61%
2099
XSM
SpectrumCash
XSM ? $0.000101 ? Low Vol -0.21% -18.43% 12.99%
2100
CCC
Concierge Coin
CCC ? $0.000558 ? Low Vol -26.83% -8.20% -35.22%
2101
AV
AvatarCoin
AV ? $0.067116 ? * Low Vol -0.30% -2.40% 32.44%
2102
SJCX
Storjcoin X
SJCX ? $0.127798 ? * Low Vol 0.00% 0.06% -7.70%
2103
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.20% -1.60% -85.28%
2104
XQN
Quotient
XQN ? $0.001266 ? * Low Vol -0.30% -7.69% -2.64%
2105
HNDC
HondaisCoin
HNDC ? $9.3e-07 ? Low Vol 5.30% -26.63% -75.08%
2106
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.21% -50.78% -2.55%
2107
CNET
ContractNet
CNET ? $0.006338 ? * Low Vol -0.22% 123.66% -84.61%
2108
RRC
RRCoin
RRC ? $0.001848 ? * Low Vol -0.28% 6.73% -11.86%
2109
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol -0.21% -49.60% -52.89%
2110
COTN
CottonCoin
COTN ? $0.001470 ? Low Vol -0.21% -1.56% -19.06%
2111
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol -0.21% -1.10% -2.55%
2112
BUBO
Budbo
BUBO ? $0.006083 ? * Low Vol -0.25% 0.10% -1.57%
2113
XG
GIGA
XG ? $0.000051 ? Low Vol -0.21% -0.62% -2.55%
2114
PROUD
PROUD Money
PROUD ? $0.006236 ? Low Vol -0.22% -13.79% -20.13%
2115
EAG
EA Coin
EAG ? $0.000558 ? Low Vol -0.20% -1.56% -10.67%
2116
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.21% -1.56% -2.55%
2117
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -2.47% -21.18%
2118
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.46%
2119
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -22.31%
2120
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.05%
2121
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 41.21%
2122
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2123
BLAZR
BlazerCoin
BLAZR ? $0.000051 ? Low Vol 0.00% -60.45% -75.71%
2124
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2125
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 27.37%
2126
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.70%
2127
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.19%
2128
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -29.78%
2129
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2130
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.47%
2131
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -35.11%
2132
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2133
BTCM
BTCMoon
BTCM ? $0.001402 ? * Low Vol 0.00% -2.77% -10.60%
2134
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2135
VLC
ValueChain
VLC ? $0.005055 ? * Low Vol -0.30% -2.08% 6.88%
2136
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% -2.14% -3.12%
2137
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2138
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% -1.76% 63.11%
2139
FT
FToken
FT ? $0.097481 ? * Low Vol -0.05% 4.72% 5.60%
2140
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2141
WYS
wys Token
WYS ? $0.005547 ? * Low Vol 0.00% -2.12% -25.02%
2142
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% -0.23% -1.91%
2143
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 52.49%
2144
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 9.30%
2145
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2146
SAC
Smart Applica...
SAC ? $0.071591 ? * Low Vol 0.21% -1.40% -21.34%
2147
IFP
Infinipay
IFP ? $0.000050 ? Low Vol 0.00% -2.48% -3.45%
2148
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -6.91%
2149
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% -2.40% 22.80%
2150
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2151
GZE
GazeCoin
GZE ? $0.004275 ? * Low Vol 0.00% -1.20% -2.99%
2152
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.00% -58.20%
2153
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% -0.14% 8.41%
2154
ALC
ALLCOIN
ALC ? $0.008630 ? * Low Vol -2.85% -1.53% -2.07%
2155
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -9.07%
2156
ZT
ZTCoin
ZT ? $0.056493 ? * Low Vol -0.45% -0.94% -3.82%
2157
DT
Dragon Token
DT ? $1.37 ? * Low Vol 0.05% -2.23% -24.18%
2158
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2159
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2160
BGG
Bgogo Token
BGG ? $0.002080 ? * Low Vol 0.70% -9.59% -37.27%
2161
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 10.56% 1.08% -9.90%
2162
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2163
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2164
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2165
TOK
TOKOK
TOK ? $0.005828 ? * Low Vol 4.79% 4.57% 5.31%
2166
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% -0.16% -1.92%
2167
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol 0.03% 0.36% 12.46%
2168
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2169
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 1.32%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,528,597,127
Last updated: Apr 16, 2019 11:20 AM UTC