| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,764,057,498 | $5086.22 | 17,648,475 | $11,957,282,690 | -0.25% | -1.54% | -2.41% | |
| 2 |
ETH
Ethereum |
ETH | $17,239,186,622 | $163.12 | 105,681,486 | $5,536,836,835 | -0.25% | -2.14% | -7.89% | |
| 3 |
XRP
XRP |
XRP | $13,488,977,597 | $0.321390 | 41,970,748,057 * | $873,505,928 | -0.12% | -1.89% | -8.51% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,580,138,443 | $314.71 | 17,731,325 | $2,540,398,457 | -0.53% | 5.32% | 5.10% | |
| 5 |
EOS
EOS |
EOS | $4,872,477,054 | $5.38 | 906,245,118 * | $2,099,410,271 | -0.57% | -1.91% | -2.23% | |
| 6 |
LTC
Litecoin |
LTC | $4,831,640,415 | $78.74 | 61,363,734 | $2,577,526,350 | -0.43% | -3.50% | -9.73% | |
| 7 |
BNB
Binance Coin |
BNB | $2,743,377,633 | $19.43 | 141,175,490 * | $184,581,136 | 0.02% | -1.50% | 7.42% | |
| 8 |
USDT
Tether |
USDT | $2,468,609,099 | $1.00 | 2,458,226,406 * | $12,170,727,823 | -0.05% | -0.31% | -0.58% | |
| 9 |
XLM
Stellar |
XLM | $2,181,065,319 | $0.112988 | 19,303,512,453 * | $227,809,809 | -0.02% | -3.88% | -11.11% | |
| 10 |
ADA
Cardano |
ADA | $2,125,531,657 | $0.081981 | 25,927,070,538 | $73,276,406 | -0.28% | -1.93% | -2.96% | |
| 11 |
TRX
TRON |
TRX | $1,767,552,178 | $0.026507 | 66,682,072,191 | $307,459,835 | -0.50% | -2.62% | -12.21% | |
| 12 |
XMR
Monero |
XMR | $1,098,221,921 | $64.90 | 16,922,458 | $94,496,378 | -0.11% | -2.30% | -5.77% | |
| 13 |
DASH
Dash |
DASH | $1,036,181,063 | $118.37 | 8,753,587 | $274,704,208 | -0.64% | -3.48% | -10.65% | |
| 14 |
BSV
Bitcoin SV |
BSV | $993,473,698 | $56.04 | 17,729,336 | $297,850,884 | -0.12% | -21.11% | -29.01% | |
| 15 |
MIOTA
IOTA |
MIOTA | $859,860,894 | $0.309355 | 2,779,530,283 * | $15,651,930 | -0.76% | -1.29% | -11.43% | |
| 16 |
XTZ
Tezos |
XTZ | $722,993,510 | $1.09 | 661,060,526 * | $6,020,970 | 0.15% | -2.35% | 14.47% | |
| 17 |
NEO
NEO |
NEO | $704,797,001 | $10.84 | 65,000,000 * | $230,678,607 | 0.55% | -2.73% | -11.90% | |
| 18 |
ETC
Ethereum Classic |
ETC | $678,005,985 | $6.18 | 109,761,049 | $408,033,206 | -0.13% | -2.97% | -10.80% | |
| 19 |
MKR
Maker |
MKR | $642,149,842 | $642.15 | 1,000,000 * | $1,197,109 | 0.03% | -0.73% | -10.36% | |
| 20 |
ONT
Ontology |
ONT | $634,427,252 | $1.28 | 494,854,358 * | $64,997,260 | -0.95% | -4.28% | -11.90% | |
| 21 |
XEM
NEM |
XEM | $583,377,044 | $0.064820 | 8,999,999,999 * | $19,081,522 | -0.65% | -3.59% | -10.84% | |
| 22 |
ZEC
Zcash |
ZEC | $428,849,296 | $67.76 | 6,328,994 | $203,117,405 | -0.28% | -1.51% | -4.39% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $390,996,829 | $0.077809 | 5,025,114,155 * | $630,600 | 2.51% | -5.12% | 40.07% | |
| 24 |
BAT
Basic Attenti... |
BAT | $382,901,626 | $0.306464 | 1,249,416,783 * | $38,874,031 | -0.42% | -0.73% | 6.18% | |
| 25 |
VET
VeChain |
VET | $380,280,852 | $0.006858 | 55,454,734,800 * | $11,465,393 | -0.15% | -1.95% | -4.31% | |
| 26 |
DOGE
Dogecoin |
DOGE | $330,621,403 | $0.002776 | 119,099,934,457 | $33,249,729 | -0.14% | -2.94% | -4.05% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $287,715,728 | $16.43 | 17,513,924 | $15,244,515 | -0.54% | -1.79% | -6.84% | |
| 28 |
WAVES
Waves |
WAVES | $263,391,105 | $2.63 | 100,000,000 * | $13,805,925 | -0.28% | -5.36% | -7.38% | |
| 29 |
OMG
OmiseGO |
OMG | $260,907,329 | $1.86 | 140,245,398 * | $66,632,484 | -1.27% | -3.73% | -18.00% | |
| 30 |
USDC
USD Coin |
USDC | $260,195,879 | $1.00 | 259,247,642 * | $39,654,017 | -0.13% | -0.06% | 0.43% | |
| 31 |
QTUM
Qtum |
QTUM | $252,853,697 | $2.83 | 89,401,212 * | $122,491,779 | -0.72% | -3.58% | -15.45% | |
| 32 |
LSK
Lisk |
LSK | $232,750,172 | $2.00 | 116,188,331 * | $5,329,572 | -0.42% | -1.07% | -0.75% | |
| 33 |
DCR
Decred |
DCR | $230,263,102 | $23.90 | 9,633,981 | $1,965,096 | -0.20% | -3.17% | -6.80% | |
| 34 |
REP
Augur |
REP | $208,045,083 | $18.91 | 11,000,000 * | $7,145,168 | -0.07% | -7.12% | -8.43% | |
| 35 |
TUSD
TrueUSD |
TUSD | $199,819,336 | $1.01 | 198,754,145 * | $130,314,804 | 0.01% | -0.09% | 0.24% | |
| 36 |
NANO
Nano |
NANO | $199,690,933 | $1.50 | 133,248,289 * | $5,850,274 | -0.74% | -6.01% | -14.10% | |
| 37 |
RVN
Ravencoin |
RVN | $192,146,656 | $0.057609 | 3,335,350,000 | $15,761,279 | -1.09% | -4.94% | -16.55% | |
| 38 |
ZRX
0x |
ZRX | $186,809,959 | $0.317860 | 587,710,997 * | $17,084,609 | 0.45% | -3.30% | -9.66% | |
| 39 |
ZIL
Zilliqa |
ZIL | $180,435,358 | $0.020611 | 8,754,317,428 * | $13,139,443 | -0.48% | -4.39% | -9.87% | |
| 40 |
LINK
Chainlink |
LINK | $174,722,500 | $0.499207 | 350,000,000 * | $5,412,531 | 0.44% | -3.55% | -6.59% | |
| 41 |
ICX
ICON |
ICX | $171,085,339 | $0.361392 | 473,406,688 * | $8,680,784 | -0.25% | -2.73% | -13.00% | |
| 42 |
HOT
Holo |
HOT | $169,694,953 | $0.001274 | 133,214,575,156 * | $10,546,456 | 0.52% | -0.11% | -1.27% | |
| 43 |
BCN
Bytecoin |
BCN | $164,617,149 | $0.000894 | 184,066,828,814 | $220,534 | -0.68% | -2.25% | -8.20% | |
| 44 |
BTS
BitShares |
BTS | $163,399,280 | $0.060359 | 2,707,110,000 * | $12,585,590 | -0.51% | -5.20% | -13.38% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $162,625,252 | $1.06 | 153,756,875 | $6,646,995 | -0.91% | -1.25% | -7.43% | |
| 46 |
IOST
IOST |
IOST | $153,123,109 | $0.012745 | 12,013,965,609 * | $21,419,478 | -0.96% | -6.66% | -15.42% | |
| 47 |
DGB
DigiByte |
DGB | $149,433,698 | $0.012795 | 11,679,232,761 | $1,513,433 | -0.64% | -2.74% | -9.85% | |
| 48 |
AE
Aeternity |
AE | $140,370,529 | $0.541341 | 259,301,508 | $41,116,666 | -0.68% | -2.48% | -12.49% | |
| 49 |
MXM
Maximine Coin |
MXM | $138,679,278 | $0.084099 | 1,649,000,000 * | $23,504,836 | -0.71% | 5.93% | 17.34% | |
| 50 |
NPXS
Pundi X |
NPXS | $134,539,846 | $0.000691 | 194,603,096,088 * | $4,830,374 | -1.09% | -1.95% | -6.21% | |
| 51 |
XVG
Verge |
XVG | $132,154,825 | $0.008317 | 15,889,972,129 | $3,438,875 | 0.15% | -4.04% | -16.25% | |
| 52 |
STEEM
Steem |
STEEM | $128,793,184 | $0.413375 | 311,564,759 * | $1,661,374 | -0.50% | -6.00% | -13.96% | |
| 53 |
SC
Siacoin |
SC | $125,695,361 | $0.003119 | 40,298,898,939 | $2,241,613 | 0.45% | -1.79% | -10.25% | |
| 54 |
BTT
BitTorrent |
BTT | $124,849,732 | $0.000733 | 170,421,000,000 * | $141,997,344 | -0.18% | -5.37% | -5.34% | |
| 55 |
BTM
Bytom |
BTM | $120,018,290 | $0.119719 | 1,002,499,275 | $6,744,048 | -0.62% | -2.04% | -7.98% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $118,073,572 | $0.153920 | 767,107,985 * | $18,869,974 | -0.06% | -4.11% | 1.46% | |
| 57 |
KMD
Komodo |
KMD | $116,890,722 | $1.04 | 112,843,863 | $1,884,196 | 7.02% | -3.73% | -12.55% | |
| 58 |
HT
Huobi Token |
HT | $109,192,047 | $2.18 | 50,000,200 * | $75,041,514 | -1.39% | -8.67% | -18.26% | |
| 59 |
STRAT
Stratis |
STRAT | $108,425,627 | $1.09 | 99,290,716 * | $2,171,533 | -0.28% | -2.57% | -11.97% | |
| 60 |
PAX
Paxos Standar... |
PAX | $107,913,321 | $1.00 | 107,757,807 * | $81,414,956 | -0.08% | -0.09% | 0.38% | |
| 61 |
KCS
KuCoin Shares |
KCS | $106,541,147 | $1.18 | 89,939,916 * | $2,382,076 | 0.70% | 3.61% | -4.00% | |
| 62 |
THETA
THETA |
THETA | $106,232,741 | $0.122036 | 870,502,690 * | $7,396,835 | 0.17% | 1.08% | -1.94% | |
| 63 |
AOA
Aurora |
AOA | $104,714,976 | $0.016006 | 6,542,330,148 * | $2,002,783 | -3.93% | -4.37% | -5.49% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $94,915,734 | $0.187922 | 505,080,492 | $44,071,671 | -1.18% | 2.54% | -32.53% | |
| 65 |
XIN
Mixin |
XIN | $90,190,933 | $204.80 | 440,394 * | $713,614 | 0.23% | -2.84% | 0.68% | |
| 66 |
SNT
Status |
SNT | $89,099,763 | $0.025674 | 3,470,483,788 * | $14,830,764 | -0.33% | -1.96% | -6.82% | |
| 67 |
WTC
Waltonchain |
WTC | $87,945,002 | $2.14 | 41,070,159 * | $7,488,656 | -0.64% | -4.24% | -0.32% | |
| 68 |
INB
Insight Chain |
INB | $87,709,448 | $0.250668 | 349,902,689 * | $5,832,404 | -1.64% | -2.91% | 8.21% | |
| 69 |
DAI
Dai |
DAI | $87,188,328 | $0.968122 | 90,059,275 * | $42,699,020 | -0.18% | -0.70% | -3.46% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $85,430,908 | $0.115839 | 737,500,000 * | $1,937,377 | -1.43% | -8.82% | -6.44% | |
| 71 |
GNT
Golem |
GNT | $83,997,721 | $0.087169 | 963,622,000 * | $1,629,061 | 0.08% | -4.43% | -8.19% | |
| 72 |
FCT
Factom |
FCT | $82,326,335 | $8.73 | 9,435,338 * | $283,460 | 0.51% | -5.73% | -2.25% | |
| 73 |
GXC
GXChain |
GXC | $80,250,370 | $1.34 | 60,000,000 * | $6,138,012 | 0.00% | 0.68% | 11.90% | |
| 74 |
PAI
Project Pai |
PAI | $78,703,447 | $0.054254 | 1,450,648,312 * | $3,703,347 | -1.74% | -8.34% | -19.25% | |
| 75 |
ARDR
Ardor |
ARDR | $77,029,236 | $0.077106 | 998,999,495 * | $725,464 | -0.16% | -3.98% | -9.93% | |
| 76 |
CNX
Cryptonex |
CNX | $76,922,076 | $1.38 | 55,686,329 | $9,314,672 | -0.11% | -1.26% | -2.41% | |
| 77 |
PPT
Populous |
PPT | $76,814,518 | $1.44 | 53,252,246 * | $4,868,105 | -0.02% | -3.91% | -10.87% | |
| 78 |
WAX
WAX |
WAX | $75,209,540 | $0.079778 | 942,732,361 * | $618,330 | -0.02% | -6.34% | 2.63% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,577,577 | $26.17 | 2,811,294 * | $39,816 | 0.96% | -0.46% | -3.16% | |
| 80 |
ARK
Ark |
ARK | $70,302,710 | $0.641099 | 109,659,636 * | $1,161,847 | -1.19% | -4.25% | -1.89% | |
| 81 |
MCO
Crypto.com |
MCO | $65,024,987 | $4.12 | 15,793,831 * | $6,819,527 | 0.99% | -1.96% | 5.02% | |
| 82 |
THR
ThoreCoin |
THR | $63,737,613 | $735.27 | 86,686 * | $66,898 | -0.21% | -1.56% | -2.55% | |
| 83 |
NAS
Nebulas |
NAS | $62,442,461 | $1.37 | 45,500,000 * | $11,860,403 | -2.28% | 1.92% | 26.72% | |
| 84 |
GUSD
Gemini Dollar |
GUSD | $62,170,410 | $0.995427 | 62,456,021 * | $5,237,141 | -0.23% | -0.63% | -0.48% | |
| 85 |
VEST
VestChain |
VEST | $61,843,439 | $0.008737 | 7,078,400,000 * | $412,994 | -0.48% | -0.24% | 10.34% | |
| 86 |
HC
HyperCash |
HC | $61,231,615 | $1.41 | 43,529,781 | $1,550,249 | -0.46% | -4.62% | -8.55% | |
| 87 |
LRC
Loopring |
LRC | $60,018,163 | $0.072402 | 828,954,240 * | $19,887,981 | -0.89% | -4.16% | -15.32% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $59,730,184 | $0.131985 | 452,552,412 * | $314,462 | -0.06% | -3.54% | -8.83% | |
| 89 |
NULS
NULS |
NULS | $59,517,923 | $0.859831 | 69,220,451 | $31,928,230 | -0.98% | -3.08% | -4.26% | |
| 90 |
R
Revain |
R | $59,423,485 | $0.122662 | 484,450,000 * | $783,031 | 0.25% | -3.72% | -18.24% | |
| 91 |
ELA
Elastos |
ELA | $57,912,547 | $3.81 | 15,187,266 | $1,731,587 | -0.80% | -2.67% | -9.83% | |
| 92 |
XZC
Zcoin |
XZC | $57,532,322 | $7.90 | 7,283,043 | $660,694 | -0.51% | -3.70% | -7.43% | |
| 93 |
MANA
Decentraland |
MANA | $56,100,554 | $0.053422 | 1,050,141,509 * | $7,753,132 | -0.50% | -3.74% | -6.77% | |
| 94 |
AION
Aion |
AION | $53,605,541 | $0.178255 | 300,724,162 | $4,765,784 | -0.49% | -3.88% | -13.84% | |
| 95 |
TRUE
TrueChain |
TRUE | $53,079,972 | $0.717297 | 74,000,000 * | $41,644,454 | -0.49% | -7.44% | -11.51% | |
| 96 |
LOOM
Loom Network |
LOOM | $52,867,829 | $0.067802 | 779,736,019 * | $2,415,767 | -0.59% | -6.54% | -8.39% | |
| 97 |
PIVX
PIVX |
PIVX | $52,867,437 | $0.931073 | 56,781,166 * | $1,445,163 | -0.07% | -6.03% | -6.88% | |
| 98 |
LAMB
Lambda |
LAMB | $50,707,090 | $0.101414 | 500,000,000 * | $11,901,960 | 0.65% | -13.61% | 51.09% | |
| 99 |
ELF
aelf |
ELF | $50,585,738 | $0.180663 | 280,000,000 * | $11,279,991 | -0.63% | -4.49% | -10.58% | |
| 100 |
WICC
WaykiChain |
WICC | $49,867,088 | $0.263847 | 189,000,000 * | $3,188,045 | -1.62% | -7.22% | -17.43% | |
| 101 |
ETN
Electroneum |
ETN | $49,329,753 | $0.005312 | 9,285,986,867 | $356,251 | -0.42% | -8.20% | -14.43% | |
| 102 |
QASH
QASH |
QASH | $48,532,231 | $0.138664 | 350,000,000 * | $124,174 | -0.23% | -1.98% | -5.86% | |
| 103 |
POWR
Power Ledger |
POWR | $47,840,279 | $0.118167 | 404,852,067 * | $2,584,619 | -0.55% | -2.14% | -4.82% | |
| 104 |
RDD
ReddCoin |
RDD | $46,704,283 | $0.001621 | 28,808,713,174 * | $179,514 | -2.05% | -1.57% | -5.16% | |
| 105 |
BIX
Bibox Token |
BIX | $44,800,389 | $0.403831 | 110,938,508 * | $9,049,334 | -1.14% | -2.54% | -4.66% | |
| 106 |
ZEN
Horizen |
ZEN | $44,184,392 | $7.08 | 6,244,288 | $875,380 | -0.70% | -3.51% | -10.07% | |
| 107 |
KNC
Kyber Network |
KNC | $43,751,475 | $0.262590 | 166,615,005 * | $2,592,387 | -0.19% | -5.41% | -2.74% | |
| 108 |
REPO
REPO |
REPO | $43,372,888 | $0.394447 | 109,958,607 * | $18,706 | -12.38% | -13.68% | -17.78% | |
| 109 |
WAN
Wanchain |
WAN | $43,270,838 | $0.407629 | 106,152,493 * | $2,621,274 | -0.44% | -3.14% | -7.18% | |
| 110 |
BNT
Bancor |
BNT | $42,978,353 | $0.674066 | 63,759,827 * | $2,931,925 | -0.29% | -2.24% | -4.83% | |
| 111 |
MOAC
MOAC |
MOAC | $42,631,664 | $0.682507 | 62,463,334 * | $53,176 | -0.85% | -1.36% | -4.91% | |
| 112 |
DENT
Dent |
DENT | $42,626,161 | $0.000759 | 56,156,475,076 * | $2,305,448 | -0.07% | -2.29% | -14.79% | |
| 113 |
NEXO
Nexo |
NEXO | $42,162,586 | $0.075290 | 560,000,011 * | $5,657,348 | -0.30% | -1.58% | -3.01% | |
| 114 |
ETP
Metaverse ETP |
ETP | $41,332,479 | $0.584671 | 70,693,549 | $13,869,358 | 7.19% | -1.52% | -25.44% | |
| 115 |
MONA
MonaCoin |
MONA | $41,039,339 | $0.624365 | 65,729,675 | $299,962 | -0.33% | -1.40% | -7.85% | |
| 116 |
IOTX
IoTeX |
IOTX | $40,692,684 | $0.016116 | 2,525,040,005 * | $6,769,127 | 1.99% | 3.24% | 1.15% | |
| 117 |
QKC
QuarkChain |
QKC | $39,000,777 | $0.041669 | 935,966,585 * | $11,652,311 | -0.26% | -5.19% | -11.16% | |
| 118 |
SAN
Santiment Net... |
SAN | $38,855,729 | $0.620101 | 62,660,371 * | $24,646 | 0.12% | -0.71% | -3.61% | |
| 119 |
DGD
DigixDAO |
DGD | $38,553,796 | $19.28 | 2,000,000 * | $194,034 | -0.07% | -5.39% | -11.63% | |
| 120 |
RLC
iExec RLC |
RLC | $38,433,093 | $0.479989 | 80,070,793 * | $860,366 | 0.01% | -3.03% | -6.81% | |
| 121 |
POLY
Polymath |
POLY | $38,114,785 | $0.109396 | 348,412,657 * | $6,101,474 | -0.35% | -2.55% | -12.92% | |
| 122 |
STORJ
Storj |
STORJ | $38,062,902 | $0.280312 | 135,787,439 * | $4,365,398 | -0.84% | -5.02% | -6.59% | |
| 123 |
ENG
Enigma |
ENG | $37,773,619 | $0.504751 | 74,836,171 * | $888,994 | -0.55% | -5.39% | -12.62% | |
| 124 |
ODE
ODEM |
ODE | $37,078,918 | $0.162416 | 228,296,136 * | $1,920,715 | -0.29% | -2.47% | -19.04% | |
| 125 |
RIF
RIF Token |
RIF | $36,289,915 | $0.091413 | 396,986,953 * | $152,456 | 0.12% | -3.52% | -12.38% | |
| 126 |
LA
LATOKEN |
LA | $36,154,945 | $0.104917 | 344,604,463 * | $1,518,292 | 2.73% | 6.08% | -16.36% | |
| 127 |
EURS
STASIS EURS |
EURS | $35,957,308 | $1.12 | 31,979,207 * | $748,449 | -0.01% | -0.96% | 0.39% | |
| 128 |
TOMO
TomoChain |
TOMO | $35,096,078 | $0.589545 | 59,530,750 | $1,158,904 | 0.18% | -0.86% | -7.04% | |
| 129 |
KIN
Kin |
KIN | $34,582,750 | $0.000046 | 756,097,560,976 * | $3,440,890 | -0.16% | -4.18% | -9.48% | |
| 130 |
CELR
Celer Network |
CELR | $34,461,400 | $0.017253 | 1,997,377,673 * | $4,298,995 | 0.10% | -3.43% | -5.73% | |
| 131 |
FUN
FunFair |
FUN | $34,416,368 | $0.005255 | 6,548,879,189 * | $1,408,075 | -0.14% | -3.62% | -8.10% | |
| 132 |
GBYTE
Obyte |
GBYTE | $33,238,341 | $48.95 | 679,008 * | $93,853 | 0.92% | -4.53% | -0.07% | |
| 133 |
NXT
Nxt |
NXT | $32,910,952 | $0.032944 | 998,999,942 * | $817,629 | -0.67% | -3.70% | -10.43% | |
| 134 |
LKY
Linkey |
LKY | $32,843,241 | $0.656865 | 50,000,000 * | $489,226 | -0.22% | -1.14% | -0.10% | |
| 135 |
PAY
TenX |
PAY | $32,551,955 | $0.284675 | 114,347,861 * | $2,139,405 | 0.60% | -10.71% | -13.87% | |
| 136 |
VERI
Veritaseum |
VERI | $32,512,627 | $15.12 | 2,149,646 * | $3,086,621 | -0.59% | 2.74% | -7.56% | |
| 137 |
DAC
Davinci Coin |
DAC | $32,050,298 | $0.010156 | 3,155,771,663 * | $2,622,649 | -1.65% | -8.95% | -17.64% | |
| 138 |
GRS
Groestlcoin |
GRS | $31,856,474 | $0.440341 | 72,344,934 | $9,740,874 | -0.97% | -8.00% | -4.11% | |
| 139 |
SYS
Syscoin |
SYS | $31,814,645 | $0.057690 | 551,475,323 | $300,536 | 0.02% | -4.23% | -5.50% | |
| 140 |
GAS
Gas |
GAS | $31,318,052 | $3.09 | 10,128,375 * | $1,660,664 | -0.25% | -3.66% | -9.31% | |
| 141 |
CMT
CyberMiles |
CMT | $30,576,808 | $0.038221 | 800,000,000 * | $8,694,609 | -1.10% | -7.14% | -9.82% | |
| 142 |
CND
Cindicator |
CND | $30,454,369 | $0.021061 | 1,445,976,590 * | $661,469 | 5.69% | 7.84% | 13.49% | |
| 143 |
CENNZ
Centrality |
CENNZ | $30,373,864 | $0.037733 | 804,977,102 * | $6,506 | -0.25% | -10.33% | 8.49% | |
| 144 |
META
Metadium |
META | $30,117,743 | $0.024183 | 1,245,430,304 * | $766,141 | 0.01% | 0.68% | 13.49% | |
| 145 |
TTC
TTC Protocol |
TTC | $29,884,810 | $0.104383 | 286,299,514 * | $8,073,135 | -0.07% | -8.61% | -30.48% | |
| 146 |
APL
Apollo Currency |
APL | $28,420,206 | $0.001935 | 14,685,096,531 * | $871,956 | -0.12% | -4.31% | -9.06% | |
| 147 |
LBA
Cred |
LBA | $27,319,687 | $0.053146 | 514,052,059 * | $4,963,144 | -0.70% | -6.68% | 17.29% | |
| 148 |
BRD
Bread |
BRD | $27,172,031 | $0.306219 | 88,733,978 * | $288,042 | -0.19% | 0.10% | -6.35% | |
| 149 |
WABI
Tael |
WABI | $27,138,501 | $0.484660 | 55,994,914 * | $13,196,208 | 0.16% | 7.16% | 62.27% | |
| 150 |
MHC
#MetaHash |
MHC | $27,135,584 | $0.063386 | 428,098,422 * | $1,499,921 | -1.65% | -5.49% | -13.91% | |
| 151 |
CTXC
Cortex |
CTXC | $27,073,712 | $0.180741 | 149,792,458 * | $3,393,855 | -0.23% | -4.69% | -14.68% | |
| 152 |
DRGN
Dragonchain |
DRGN | $26,897,137 | $0.112813 | 238,421,940 * | $1,607,460 | -0.24% | -3.95% | -5.25% | |
| 153 |
MFT
Mainframe |
MFT | $26,838,539 | $0.003735 | 7,185,126,431 * | $8,386,352 | -1.30% | -9.24% | -8.20% | |
| 154 |
CLAM
Clams |
CLAM | $26,716,951 | $7.53 | 3,548,065 * | $8,903 | -0.19% | -0.03% | 3.13% | |
| 155 |
OCN
Odyssey |
OCN | $26,419,595 | $0.003465 | 7,624,195,725 * | $7,280,835 | -0.10% | 3.38% | -9.77% | |
| 156 |
CVC
Civic |
CVC | $26,243,576 | $0.076579 | 342,699,977 * | $4,132,462 | -0.39% | -5.87% | -11.31% | |
| 157 |
QNT
Quant |
QNT | $25,950,075 | $2.65 | 9,777,236 * | $2,034,486 | -2.12% | -10.38% | -9.10% | |
| 158 |
ABT
Arcblock |
ABT | $25,651,691 | $0.260280 | 98,554,305 * | $17,603,225 | 3.20% | -6.01% | 1.87% | |
| 159 |
AGI
SingularityNET |
AGI | $25,317,621 | $0.046913 | 539,673,260 * | $1,524,270 | -0.72% | 5.07% | -5.13% | |
| 160 |
XPX
ProximaX |
XPX | $24,571,913 | $0.004030 | 6,097,456,550 * | $3,461,129 | 0.69% | -1.55% | 9.60% | |
| 161 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,248,637 | $0.121701 | 199,248,105 * | $40,276 | -0.09% | -10.83% | -12.41% | |
| 162 |
VTC
Vertcoin |
VTC | $24,094,908 | $0.491090 | 49,064,147 | $909,300 | 0.21% | -4.52% | -16.43% | |
| 163 |
TCT
TokenClub |
TCT | $24,084,389 | $0.050027 | 481,425,335 * | $494,242 | -0.44% | -2.17% | -5.70% | |
| 164 |
S4F
S4FE |
S4F | $23,861,239 | $0.256358 | 93,077,745 * | $352,430 | 5.74% | -28.10% | -32.29% | |
| 165 |
MTL
Metal |
MTL | $23,783,484 | $0.543470 | 43,762,284 * | $17,550,912 | -1.51% | -5.56% | 6.79% | |
| 166 |
NEBL
Neblio |
NEBL | $22,701,015 | $1.59 | 14,296,375 * | $400,740 | -0.55% | -2.57% | -7.72% | |
| 167 |
TPAY
TokenPay |
TPAY | $22,477,653 | $1.41 | 15,963,502 * | $354,962 | -0.17% | 5.42% | 2.67% | |
| 168 |
IQ
Everipedia |
IQ | $22,463,753 | $0.004985 | 4,506,302,133 * | $40,704,997 | -0.87% | 37.31% | 37.31% | |
| 169 |
MITH
Mithril |
MITH | $22,440,682 | $0.043845 | 511,816,902 * | $13,199,033 | 0.19% | -3.58% | -11.39% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $22,261,361 | $0.148409 | 150,000,000 * | $1,863,236 | -0.68% | -2.48% | 1.76% | |
| 171 |
NXS
Nexus |
NXS | $22,181,924 | $0.371507 | 59,707,886 | $507,084 | -0.82% | -2.96% | -8.07% | |
| 172 |
MDA
Moeda Loyalty... |
MDA | $21,822,734 | $1.11 | 19,628,888 * | $1,854,641 | -0.66% | -5.45% | -11.62% | |
| 173 |
GRIN
Grin |
GRIN | $21,820,350 | $2.79 | 7,811,280 | $16,021,490 | -1.43% | -3.63% | -2.77% | |
| 174 |
TEL
Telcoin |
TEL | $21,097,357 | $0.000574 | 36,735,425,902 * | $182,169 | 2.00% | -2.56% | 5.08% | |
| 175 |
NRG
Energi |
NRG | $20,675,776 | $1.38 | 15,033,914 | $116,301 | 0.27% | -6.57% | -22.57% | |
| 176 |
SXDT
Spectre.ai Di... |
SXDT | $20,651,910 | $0.251627 | 82,073,519 * | $4,242 | 0.22% | -4.05% | -8.16% | |
| 177 |
COSM
Cosmo Coin |
COSM | $20,606,164 | $0.030720 | 670,780,889 * | $4,691,695 | -0.64% | -5.95% | -11.47% | |
| 178 |
XWC
WhiteCoin |
XWC | $20,125,795 | $0.080444 | 250,183,629 * | $653,438 | -1.34% | -13.71% | 119.15% | |
| 179 |
SKY
Skycoin |
SKY | $20,042,789 | $1.34 | 15,000,000 * | $1,332,951 | -0.61% | -2.77% | -5.80% | |
| 180 |
INO
INO COIN |
INO | $19,875,629 | $0.993781 | 20,000,000 * | $1,758,538 | -0.09% | -2.24% | -8.71% | |
| 181 |
SMART
SmartCash |
SMART | $19,767,518 | $0.013981 | 1,413,859,298 | $861,221 | -0.11% | -0.25% | -0.89% | |
| 182 |
EDR
Endor Protocol |
EDR | $19,741,161 | $0.026530 | 744,111,989 * | $2,337,137 | -0.52% | -3.10% | -11.23% | |
| 183 |
STORM
Storm |
STORM | $19,728,293 | $0.003551 | 5,555,381,609 * | $3,105,289 | -1.13% | -2.53% | -8.77% | |
| 184 |
REQ
Request |
REQ | $19,688,211 | $0.026983 | 729,656,823 * | $250,955 | -0.97% | -3.99% | -10.75% | |
| 185 |
TKN
TokenCard |
TKN | $19,606,697 | $0.668131 | 29,345,595 * | $1,291 | -2.58% | -4.63% | 12.81% | |
| 186 |
EMC2
Einsteinium |
EMC2 | $19,470,136 | $0.089073 | 218,585,102 | $1,985,046 | -1.31% | 1.65% | 7.06% | |
| 187 |
KAN
BitKan |
KAN | $19,425,885 | $0.005018 | 3,871,226,323 * | $2,093,925 | -3.64% | -9.60% | -17.39% | |
| 188 |
MEDX
MediBloc [ERC20] |
MEDX | $19,309,372 | $0.005980 | 3,229,031,694 * | $5,849,555 | 0.38% | -5.63% | 16.99% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $19,298,074 | $0.030632 | 629,989,999 * | $443,056 | 1.72% | -3.67% | -17.83% | |
| 190 |
C20
CRYPTO20 |
C20 | $19,257,776 | $0.476670 | 40,400,631 * | $49,108 | -0.95% | -8.10% | -8.24% | |
| 191 |
PART
Particl |
PART | $19,222,258 | $2.38 | 8,069,480 * | $1,525 | -0.53% | -2.69% | -14.62% | |
| 192 |
GO
GoChain |
GO | $19,197,801 | $0.027178 | 706,380,781 * | $6,980,641 | -0.95% | -0.30% | -8.14% | |
| 193 |
ANT
Aragon |
ANT | $19,164,448 | $0.628073 | 30,513,088 * | $14,397 | -0.11% | -1.90% | -7.80% | |
| 194 |
SLT
Smartlands |
SLT | $19,044,123 | $3.73 | 5,100,896 * | $69,758 | 0.90% | 4.77% | -8.21% | |
| 195 |
HPB
High Performa... |
HPB | $19,032,117 | $0.436317 | 43,619,949 * | $7,066,234 | -0.15% | -5.64% | -3.24% | |
| 196 |
ANKR
Ankr Network |
ANKR | $19,026,761 | $0.008606 | 2,210,758,610 * | $3,007,820 | -0.57% | -5.25% | -14.99% | |
| 197 |
GTO
Gifto |
GTO | $18,820,169 | $0.033958 | 554,212,222 * | $21,233,477 | -0.57% | -4.82% | -6.21% | |
| 198 |
FSN
Fusion |
FSN | $18,706,232 | $0.619133 | 30,213,612 * | $627,597 | -1.17% | -10.67% | 0.37% | |
| 199 |
UTT
United Trader... |
UTT | $18,653,264 | $0.498664 | 37,406,479 * | $590 | -0.20% | 7.87% | 2.80% | |
| 200 |
WGR
Wagerr |
WGR | $18,494,561 | $0.101335 | 182,509,181 * | $91,695 | -0.20% | -4.53% | -4.47% | |
| 201 |
EDO
Eidoo |
EDO | $18,493,653 | $0.632014 | 29,261,461 * | $699,192 | -0.97% | -3.78% | -8.40% | |
| 202 |
BCV
BitCapitalVendor |
BCV | $18,366,616 | $0.022558 | 814,200,000 * | $71,449 | -0.94% | -4.79% | -4.83% | |
| 203 |
EVX
Everex |
EVX | $18,347,370 | $0.819079 | 22,400,000 * | $4,160,467 | 0.17% | -6.55% | -16.26% | |
| 204 |
POE
Po.et |
POE | $18,330,602 | $0.005835 | 3,141,592,653 * | $277,904 | -1.19% | -3.84% | -3.47% | |
| 205 |
GNO
Gnosis |
GNO | $18,203,631 | $16.48 | 1,104,590 * | $503,947 | -0.54% | -3.70% | -8.72% | |
| 206 |
NEC
Nectar |
NEC | $18,122,817 | $0.220063 | 82,353,022 * | $92,165 | 0.00% | -9.86% | -21.61% | |
| 207 |
ROX
Robotina |
ROX | $18,073,904 | $0.063552 | 284,394,348 * | $40,714 | 1.68% | -1.66% | -8.16% | |
| 208 |
SMT
SmartMesh |
SMT | $17,712,074 | $0.012529 | 1,413,716,694 * | $89,887 | -0.19% | -3.20% | -12.14% | |
| 209 |
REN
Ren |
REN | $17,706,788 | $0.027524 | 643,319,902 * | $429,389 | -0.33% | -6.67% | -10.74% | |
| 210 |
AUTO
Cube |
AUTO | $17,676,332 | $0.002609 | 6,774,940,000 * | $1,630,315 | 0.04% | -1.82% | -6.42% | |
| 211 |
DTR
Dynamic Tradi... |
DTR | $17,310,466 | $0.013936 | 1,242,107,299 * | $1,301 | -0.45% | 2.09% | 1.95% | |
| 212 |
GVT
Genesis Vision |
GVT | $17,239,257 | $3.89 | 4,426,883 * | $1,167,373 | 1.84% | -2.27% | -9.16% | |
| 213 |
QSP
Quantstamp |
QSP | $16,901,189 | $0.027379 | 617,314,171 * | $649,607 | -1.10% | -4.48% | -1.85% | |
| 214 |
XAS
Asch |
XAS | $16,891,092 | $0.180933 | 93,355,331 * | $6,917,593 | 3.14% | 6.58% | -3.27% | |
| 215 |
UNO
Unobtanium |
UNO | $16,794,156 | $83.87 | 200,247 | $959 | 0.02% | -3.63% | -4.95% | |
| 216 |
DATA
Streamr DATAcoin |
DATA | $16,524,291 | $0.024403 | 677,154,514 * | $285,319 | 0.00% | -2.35% | -2.78% | |
| 217 |
OST
OST |
OST | $16,487,116 | $0.027827 | 592,486,393 * | $902,474 | 0.83% | 0.84% | -3.42% | |
| 218 |
SRN
SIRIN LABS Token |
SRN | $16,457,680 | $0.033463 | 491,820,906 * | $1,220,532 | -0.19% | -2.36% | -14.15% | |
| 219 |
HYC
HYCON |
HYC | $16,308,976 | $0.009039 | 1,804,224,789 | $650,502 | -0.64% | -0.92% | -0.42% | |
| 220 |
CWV
CWV Chain |
CWV | $16,285,551 | $0.005122 | 3,179,551,903 * | $575,949 | -1.13% | 1.02% | -12.10% | |
| 221 |
PTON
PTON |
PTON | $16,264,059 | $0.001910 | 8,514,645,456 * | $222,598 | 1.91% | 1.14% | 50.01% | |
| 222 |
RDN
Raiden Networ... |
RDN | $16,188,840 | $0.319976 | 50,593,936 * | $1,007,247 | -0.24% | -2.86% | -11.66% | |
| 223 |
IGNIS
Ignis |
IGNIS | $15,868,683 | $0.020848 | 761,143,950 * | $721,592 | -1.10% | -2.65% | -6.96% | |
| 224 |
ETHOS
Ethos |
ETHOS | $15,603,217 | $0.159833 | 97,621,898 * | $1,718,068 | -0.32% | -4.32% | -17.74% | |
| 225 |
PLC
PLATINCOIN |
PLC | $15,376,283 | $21.97 | 700,000 * | $4,390,561 | -0.44% | -0.04% | -4.58% | |
| 226 |
RNT
OneRoot Network |
RNT | $15,307,537 | $0.054634 | 280,184,929 * | $9,389,187 | -0.84% | -5.65% | -9.82% | |
| 227 |
SCC
STEM CELL COIN |
SCC | $15,236,914 | $0.047518 | 320,658,118 * | $48,166 | -1.64% | -5.15% | -27.01% | |
| 228 |
NKN
NKN |
NKN | $15,093,044 | $0.043123 | 350,000,000 * | $604,637 | 0.31% | 0.31% | -5.64% | |
| 229 |
RCN
Ripio Credit ... |
RCN | $15,081,813 | $0.030127 | 500,610,593 * | $1,070,781 | 0.08% | -2.00% | 0.02% | |
| 230 |
EKT
EDUCare |
EKT | $15,021,126 | $0.023109 | 650,000,000 * | $624,891 | 0.70% | -11.10% | -1.64% | |
| 231 |
BLOCK
Blocknet |
BLOCK | $14,929,171 | $2.61 | 5,721,870 * | $8,287 | -1.42% | -0.95% | -3.90% | |
| 232 |
FET
Fetch |
FET | $14,917,771 | $0.182945 | 81,542,294 * | $14,066,677 | -0.93% | -5.92% | -11.04% | |
| 233 |
UTK
UTRUST |
UTK | $14,895,829 | $0.033102 | 450,000,000 * | $486,543 | -0.32% | -2.78% | -10.60% | |
| 234 |
PPC
Peercoin |
PPC | $14,680,401 | $0.579932 | 25,313,997 | $246,122 | 0.04% | -2.06% | -4.08% | |
| 235 |
NMC
Namecoin |
NMC | $14,517,472 | $0.985144 | 14,736,400 | $10,297 | 0.18% | -4.29% | 0.49% | |
| 236 |
BZNT
Bezant |
BZNT | $14,486,070 | $0.024508 | 591,072,815 * | $523,150 | 0.88% | -11.43% | -24.98% | |
| 237 |
TRAC
OriginTrail |
TRAC | $14,468,965 | $0.050692 | 285,429,820 * | $68,202 | -0.04% | -5.76% | 17.98% | |
| 238 |
BLZ
Bluzelle |
BLZ | $14,445,032 | $0.070231 | 205,678,035 * | $1,055,242 | -0.77% | -3.55% | -10.43% | |
| 239 |
NAV
NavCoin |
NAV | $14,423,832 | $0.222489 | 64,829,322 * | $174,359 | -0.87% | -4.76% | -6.71% | |
| 240 |
HYN
Hyperion |
HYN | $14,222,836 | $0.044900 | 316,765,917 * | $960,287 | -0.30% | -2.30% | -7.78% | |
| 241 |
MDS
MediShares |
MDS | $14,110,338 | $0.013216 | 1,067,640,901 * | $224,885 | 0.66% | -4.07% | -11.34% | |
| 242 |
IHT
IHT Real Esta... |
IHT | $14,070,175 | $0.021664 | 649,476,044 * | $1,930,045 | -2.26% | -18.85% | -32.57% | |
| 243 |
TKY
THEKEY |
TKY | $14,067,219 | $0.002780 | 5,060,038,287 * | $142,212 | -4.04% | -4.00% | -3.79% | |
| 244 |
DCN
Dentacoin |
DCN | $14,036,828 | $0.000043 | 326,822,211,298 * | $62,917 | -0.60% | -5.93% | -18.97% | |
| 245 |
PRS
PressOne |
PRS | $13,994,075 | $0.053475 | 261,692,588 * | $515,587 | -0.26% | 0.86% | -1.59% | |
| 246 |
TNB
Time New Bank |
TNB | $13,986,160 | $0.005353 | 2,612,987,802 * | $1,747,507 | -1.21% | -7.26% | -18.38% | |
| 247 |
CS
Credits |
CS | $13,981,234 | $0.088271 | 158,390,140 * | $2,067,365 | -0.03% | -3.94% | -5.88% | |
| 248 |
MOC
Moss Coin |
MOC | $13,912,485 | $0.058075 | 239,561,897 * | $614,607 | -0.69% | -1.50% | -4.90% | |
| 249 |
EMC
Emercoin |
EMC | $13,910,807 | $0.318382 | 43,692,167 | $74,693 | -0.06% | -1.27% | -4.71% | |
| 250 |
RUFF
Ruff |
RUFF | $13,849,675 | $0.014125 | 980,500,000 * | $762,731 | -0.66% | -7.53% | -13.43% | |
| 251 |
CHX
Own |
CHX | $13,764,152 | $0.175735 | 78,323,117 * | $1,707,424 | -0.92% | -3.78% | -21.98% | |
| 252 |
CVT
CyberVein |
CVT | $13,668,468 | $0.012890 | 1,060,404,496 * | $83,446 | -5.84% | -4.82% | -21.74% | |
| 253 |
BCZERO
Buggyra Coin ... |
BCZERO | $13,650,064 | $0.006788 | 2,010,775,988 * | $1,871 | -57.53% | -64.05% | -66.16% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,561,693 | $0.162522 | 83,445,082 * | $86,979 | -0.29% | -1.51% | -3.65% | |
| 255 |
FLO
FLO |
FLO | $13,244,446 | $0.087904 | 150,668,720 | $20,680 | -1.42% | -4.40% | -16.01% | |
| 256 |
VIA
Viacoin |
VIA | $13,219,325 | $0.571365 | 23,136,408 | $468,829 | -0.41% | -1.71% | -6.97% | |
| 257 |
FTM
Fantom |
FTM | $13,123,358 | $0.010333 | 1,270,000,000 * | $2,943,574 | -0.31% | -5.40% | -33.13% | |
| 258 |
NOAH
Noah Coin |
NOAH | $13,006,740 | $0.000398 | 32,687,957,978 * | $214,562 | -0.23% | 4.34% | 6.31% | |
| 259 |
ZEL
ZelCash |
ZEL | $12,822,220 | $0.213428 | 60,077,600 | $647,634 | -3.16% | 55.43% | 280.49% | |
| 260 |
CSC
CasinoCoin |
CSC | $12,755,157 | $0.000355 | 35,973,085,511 * | $3,108 | -0.29% | -7.87% | 17.39% | |
| 261 |
DBC
DeepBrain Chain |
DBC | $12,709,932 | $0.003972 | 3,200,000,000 * | $516,730 | -1.26% | -4.00% | -17.86% | |
| 262 |
DDD
Scry.info |
DDD | $12,654,049 | $0.028755 | 440,057,074 * | $1,047,672 | -0.38% | -2.28% | -24.82% | |
| 263 |
EDG
Edgeless |
EDG | $12,545,518 | $0.107184 | 117,046,967 * | $127,294 | -0.74% | 5.64% | -1.51% | |
| 264 |
EOSDAC
eosDAC |
EOSDAC | $12,483,548 | $0.018893 | 660,755,177 * | $1,003,320 | -1.22% | -16.71% | 95.74% | |
| 265 |
HUM
Humanscape |
HUM | $12,458,376 | $0.000351 | 35,543,994,007 * | $178,786 | 2.29% | -1.28% | 5.80% | |
| 266 |
LOC
LockTrip |
LOC | $12,348,790 | $0.825887 | 14,952,163 * | $130,955 | -1.90% | -2.80% | -0.61% | |
| 267 |
SCRL
SCRL |
SCRL | $12,266,549 | $0.074668 | 164,280,149 * | $157,975 | 0.16% | -2.68% | 7.86% | |
| 268 |
PRO
Propy |
PRO | $12,186,172 | $0.213770 | 57,006,067 * | $494,967 | -1.06% | -6.21% | -8.43% | |
| 269 |
ACT
Achain |
ACT | $12,178,831 | $0.014036 | 867,671,200 * | $1,442,948 | 0.31% | -3.60% | -12.89% | |
| 270 |
DROP
Dropil |
DROP | $12,167,802 | $0.000536 | 22,703,512,289 * | $116,984 | -0.09% | -7.05% | -7.51% | |
| 271 |
SALT
SALT |
SALT | $12,150,806 | $0.151348 | 80,283,637 * | $316,132 | 1.30% | -9.22% | -24.58% | |
| 272 |
ADX
AdEx |
ADX | $12,145,703 | $0.165404 | 73,430,701 * | $1,178,891 | -0.23% | -4.09% | 0.11% | |
| 273 |
BHP
BHPCoin |
BHP | $12,072,642 | $1.25 | 9,661,140 * | $6,437,109 | -0.31% | -1.57% | 3.03% | |
| 274 |
BTN
BitNewChain |
BTN | $12,058,795 | $0.067104 | 179,701,795 | $1,826 | -0.03% | -4.39% | 36.55% | |
| 275 |
MED
MediBloc [QRC20] |
MED | $11,891,885 | $0.004009 | 2,966,384,100 * | $49,578 | 4.10% | -9.43% | 18.32% | |
| 276 |
QRL
Quantum Resis... |
QRL | $11,855,317 | $0.175013 | 67,739,725 | $14,758 | -0.30% | -4.84% | -14.79% | |
| 277 |
LEND
ETHLend |
LEND | $11,822,264 | $0.010599 | 1,115,389,877 * | $396,137 | -0.98% | -4.67% | -5.98% | |
| 278 |
DTA
DATA |
DTA | $11,809,249 | $0.001416 | 8,337,493,344 * | $1,249,792 | -2.60% | -5.90% | -16.98% | |
| 279 |
B2G
Bitcoiin |
B2G | $11,763,545 | $0.232317 | 50,635,853 | $606,577 | -0.08% | -4.93% | -9.79% | |
| 280 |
NMR
Numeraire |
NMR | $11,702,630 | $8.67 | 1,349,328 * | $8,739 | -0.03% | 2.63% | -7.35% | |
| 281 |
CCCX
Clipper Coin |
CCCX | $11,602,763 | $0.004276 | 2,713,641,296 * | $61,376 | -1.03% | 7.32% | 39.27% | |
| 282 |
PMA
PumaPay |
PMA | $11,476,120 | $0.000507 | 22,626,131,265 * | $146,762 | 1.87% | 3.76% | -4.45% | |
| 283 |
RHOC
RChain |
RHOC | $11,465,649 | $0.030674 | 373,789,868 * | $162,799 | -0.98% | 7.14% | 6.45% | |
| 284 |
DMT
DMarket |
DMT | $11,332,838 | $0.225682 | 50,216,064 * | $748,898 | -1.49% | -3.23% | -8.39% | |
| 285 |
1ST
FirstBlood |
1ST | $11,278,133 | $0.131818 | 85,558,371 * | $5,717 | -0.13% | -5.47% | 86.99% | |
| 286 |
NCASH
Nucleus Vision |
NCASH | $11,269,748 | $0.001954 | 5,767,964,452 * | $434,873 | -0.54% | -4.12% | -13.40% | |
| 287 |
GTC
Game.com |
GTC | $11,025,299 | $0.014479 | 761,444,190 * | $2,717,657 | -1.49% | -3.49% | -11.92% | |
| 288 |
SOLVE
SOLVE |
SOLVE | $10,909,263 | $0.051813 | 210,550,071 * | $1,175,753 | 1.15% | -0.92% | -0.83% | |
| 289 |
SUB
Substratum |
SUB | $10,887,448 | $0.028425 | 383,021,000 * | $11,924 | -3.28% | -10.86% | 6.81% | |
| 290 |
BITCNY
bitCNY |
BITCNY | $10,851,637 | $0.148920 | 72,868,700 * | $86,583,129 | -0.11% | -0.34% | 1.81% | |
| 291 |
VIBE
VIBE |
VIBE | $10,782,355 | $0.041457 | 260,082,596 * | $409,842 | -0.43% | -5.33% | -17.22% | |
| 292 |
AERGO
Aergo |
AERGO | $10,761,987 | $0.355186 | 30,299,609 * | $4,152,166 | 0.77% | -7.20% | -19.29% | |
| 293 |
ITC
IoT Chain |
ITC | $10,760,691 | $0.150668 | 71,419,839 * | $8,691,456 | -1.87% | -6.38% | -18.27% | |
| 294 |
APIS
APIS |
APIS | $10,751,363 | $0.002206 | 4,873,324,621 * | $298,149 | 0.39% | 2.04% | 3.10% | |
| 295 |
VITE
VITE |
VITE | $10,653,984 | $0.025662 | 415,162,655 * | $448,682 | -0.74% | -3.66% | -5.70% | |
| 296 |
INS
Insolar |
INS | $10,571,543 | $0.325278 | 32,500,000 * | $487,233 | -0.90% | -2.00% | -7.44% | |
| 297 |
XDN
DigitalNote |
XDN | $10,529,088 | $0.001520 | 6,928,822,446 | $723,379 | -0.29% | -2.16% | -7.00% | |
| 298 |
PHX
Red Pulse Pho... |
PHX | $10,513,377 | $0.012673 | 829,588,687 * | $353,777 | -0.84% | -3.79% | -12.88% | |
| 299 |
SNM
SONM |
SNM | $10,486,631 | $0.029162 | 359,600,000 * | $308,742 | -0.01% | -0.81% | -9.82% | |
| 300 |
SDA
SDChain |
SDA | $10,469,148 | $0.006979 | 1,499,999,978 * | $11,746 | -0.35% | -1.00% | -14.68% | |
| 301 |
NET
NEXT |
NET | $10,436,487 | $0.863362 | 12,088,194 * | $3,489,238 | -1.57% | -2.97% | 4.90% | |
| 302 |
TEN
Tokenomy |
TEN | $10,379,259 | $0.051896 | 200,000,000 * | $147,131 | 0.96% | -0.44% | 1.23% | |
| 303 |
XYO
XYO |
XYO | $10,375,155 | $0.001790 | 5,794,631,975 * | $50,762 | -1.96% | -5.43% | -18.88% | |
| 304 |
DNT
district0x |
DNT | $10,356,846 | $0.017261 | 600,000,000 * | $2,242,929 | -0.55% | -4.74% | 1.96% | |
| 305 |
ZCL
ZClassic |
ZCL | $10,315,043 | $1.62 | 6,379,750 | $101,996 | 1.04% | -7.25% | -21.30% | |
| 306 |
BEAM
Beam |
BEAM | $10,274,603 | $0.712078 | 14,429,040 | $4,871,172 | -0.40% | -3.30% | -7.40% | |
| 307 |
SNGLS
SingularDTV |
SNGLS | $10,222,304 | $0.017037 | 600,000,000 * | $339,719 | -0.45% | -2.23% | -8.35% | |
| 308 |
DEX
DEX |
DEX | $10,196,302 | $0.053233 | 191,542,291 * | $3,745,671 | -1.09% | 30.11% | -24.61% | |
| 309 |
BCO
BridgeCoin |
BCO | $10,194,420 | $0.377571 | 27,000,000 * | $9,070 | 0.71% | -3.78% | -18.60% | |
| 310 |
VEE
BLOCKv |
VEE | $10,189,578 | $0.004366 | 2,333,613,594 * | $13,333 | 0.32% | 1.71% | -5.94% | |
| 311 |
SOC
All Sports |
SOC | $10,098,005 | $0.006733 | 1,499,865,882 * | $420,028 | -1.36% | -7.24% | -19.50% | |
| 312 |
LEO
LEOcoin |
LEO | $9,970,643 | $0.082395 | 121,010,421 * | $1,327,357 | 0.04% | -0.51% | -4.01% | |
| 313 |
XSN
Stakenet |
XSN | $9,959,498 | $0.122424 | 81,352,387 * | $89,619 | -0.52% | 4.15% | -5.17% | |
| 314 |
MGO
MobileGo |
MGO | $9,923,913 | $0.099242 | 99,996,877 * | $202,341 | -0.23% | 19.73% | -9.16% | |
| 315 |
POA
POA Network |
POA | $9,857,223 | $0.040752 | 241,885,452 * | $638,622 | -0.68% | -6.61% | 6.36% | |
| 316 |
DBET
DecentBet |
DBET | $9,835,202 | $0.052203 | 188,404,451 * | $10,566 | 13.53% | 10.86% | 29.20% | |
| 317 |
UBQ
Ubiq |
UBQ | $9,800,367 | $0.230006 | 42,609,099 | $4,216 | -0.54% | -2.76% | -19.45% | |
| 318 |
TRIO
Tripio |
TRIO | $9,649,021 | $0.002889 | 3,340,000,000 * | $6,095,707 | -0.73% | -6.19% | -20.58% | |
| 319 |
EVN
Envion |
EVN | $9,643,955 | $0.086595 | 111,368,894 * | $2,329 | -0.26% | 8.27% | 27.63% | |
| 320 |
BAY
BitBay |
BAY | $9,641,387 | $0.009526 | 1,012,146,906 * | $18,149 | -0.29% | -1.69% | -8.72% | |
| 321 |
PEPECASH
Pepe Cash |
PEPECASH | $9,600,837 | $0.013679 | 701,884,009 * | $7,196 | 0.78% | -1.15% | 20.94% | |
| 322 |
MLN
Melon |
MLN | $9,581,123 | $8.07 | 1,186,787 * | $77,476 | -0.58% | -7.84% | -14.48% | |
| 323 |
BBR
Boolberry |
BBR | $9,556,472 | $0.765143 | 12,489,790 | $2,745 | -0.29% | -1.23% | -1.36% | |
| 324 |
COSS
COSS |
COSS | $9,551,972 | $0.080018 | 119,372,705 * | $238,101 | 0.39% | -9.62% | 1.07% | |
| 325 |
CNUS
CoinUs |
CNUS | $9,409,992 | $0.027676 | 340,000,000 * | $227,328 | 0.08% | 1.03% | -4.05% | |
| 326 |
LRN
Loopring [NEO] |
LRN | $9,366,159 | $0.082446 | 113,602,931 * | $117,380 | -0.77% | -3.61% | -14.99% | |
| 327 |
HLC
HalalChain |
HLC | $9,353,481 | $0.024044 | 389,009,995 * | $1,177,764 | 4.87% | -6.16% | 107.21% | |
| 328 |
MET
Metronome |
MET | $9,329,572 | $1.03 | 9,070,196 * | $384,451 | -0.41% | -0.59% | -9.81% | |
| 329 |
DX
DxChain Token |
DX | $9,262,465 | $0.000255 | 36,325,346,425 * | $151,342 | 0.55% | 0.19% | -9.34% | |
| 330 |
CNN
Content Neutr... |
CNN | $9,255,010 | $0.000237 | 39,035,223,816 * | $647,557 | -0.25% | -4.98% | -23.50% | |
| 331 |
BTU
BTU Protocol |
BTU | $9,185,112 | $0.183665 | 50,010,247 * | $110,489 | 0.93% | -5.98% | -2.13% | |
| 332 |
SBD
Steem Dollars |
SBD | $9,171,178 | $0.992684 | 9,238,769 * | $153,339 | -0.45% | -3.30% | -4.46% | |
| 333 |
LYM
Lympo |
LYM | $9,170,449 | $0.011093 | 826,672,989 * | $1,257,189 | 0.91% | 3.40% | -2.80% | |
| 334 |
DLT
Agrello |
DLT | $9,107,848 | $0.105931 | 85,978,873 * | $664,888 | -0.35% | -4.66% | -11.76% | |
| 335 |
KAT
Kambria |
KAT | $8,944,430 | $0.007269 | 1,230,544,848 * | $289,530 | -1.06% | -5.60% | -0.06% | |
| 336 |
MTH
Monetha |
MTH | $8,845,999 | $0.025900 | 341,544,023 * | $298,455 | -0.73% | -2.06% | -6.69% | |
| 337 |
QLC
QLC Chain |
QLC | $8,795,059 | $0.036646 | 240,000,000 * | $1,526,285 | -0.44% | -1.93% | -8.43% | |
| 338 |
PLR
Pillar |
PLR | $8,751,329 | $0.033744 | 259,348,201 * | $2,678 | -0.27% | -3.97% | -7.31% | |
| 339 |
FOAM
FOAM |
FOAM | $8,739,971 | $0.031779 | 275,023,227 * | $78,714 | 3.81% | 1.25% | -5.25% | |
| 340 |
RFR
Refereum |
RFR | $8,731,108 | $0.002394 | 3,646,829,189 * | $4,567,154 | -0.76% | 1.30% | 1.41% | |
| 341 |
KEY
Selfkey |
KEY | $8,727,566 | $0.003043 | 2,868,184,469 * | $418,410 | 0.49% | -1.29% | -12.27% | |
| 342 |
BURST
Burst |
BURST | $8,684,202 | $0.004269 | 2,034,408,133 | $16,730 | -1.13% | -4.42% | -6.57% | |
| 343 |
INCNT
Incent |
INCNT | $8,637,080 | $0.187695 | 46,016,573 * | $2,168 | -0.20% | 1.85% | -7.10% | |
| 344 |
JNT
Jibrel Network |
JNT | $8,613,695 | $0.050920 | 169,159,957 * | $72,580 | 0.13% | -6.61% | -9.11% | |
| 345 |
EVR
Everus |
EVR | $8,544,871 | $0.018693 | 457,121,963 * | $11,396 | -0.31% | -2.10% | 9.84% | |
| 346 |
ARN
Aeron |
ARN | $8,522,808 | $0.437067 | 19,500,000 * | $1,859,774 | -0.77% | -4.03% | -4.86% | |
| 347 |
SPND
Spendcoin |
SPND | $8,497,193 | $0.058726 | 144,691,173 * | $1,808,392 | 0.58% | -11.15% | -23.33% | |
| 348 |
ZRC
ZrCoin |
ZRC | $8,494,714 | $2.13 | 3,979,766 * | $34,148 | -0.22% | 1.96% | -2.84% | |
| 349 |
OIO
Online |
OIO | $8,486,758 | $0.009670 | 877,660,690 * | $10,168 | -0.43% | 1.29% | -20.40% | |
| 350 |
SWFTC
SwftCoin |
SWFTC | $8,484,087 | $0.002331 | 3,639,990,384 * | $4,783,628 | -2.76% | -17.15% | -44.79% | |
| 351 |
BOS
BOScoin |
BOS | $8,439,865 | $0.015449 | 546,299,796 * | $24,044 | 0.14% | 2.12% | 24.59% | |
| 352 |
BLK
BlackCoin |
BLK | $8,401,637 | $0.133981 | 62,707,680 * | $124,623 | -0.43% | -7.28% | 10.69% | |
| 353 |
PZM
PRIZM |
PZM | $8,373,586 | $0.159488 | 52,502,900 * | $37,742 | 5.13% | -23.75% | -23.90% | |
| 354 |
ORME
Ormeus Coin |
ORME | $8,351,110 | $0.232589 | 35,904,998 * | $677,321 | -0.56% | -12.33% | -5.33% | |
| 355 |
ZIP
Zipper |
ZIP | $8,345,396 | $0.000515 | 16,199,999,812 * | $1,740,925 | -0.20% | -7.92% | -31.58% | |
| 356 |
LBC
LBRY Credits |
LBC | $8,342,564 | $0.037127 | 224,701,539 | $14,618 | -1.45% | -4.47% | -10.01% | |
| 357 |
TNT
Tierion |
TNT | $8,304,712 | $0.019382 | 428,481,269 * | $806,472 | -0.49% | -5.94% | -14.56% | |
| 358 |
AMO
AMO Coin |
AMO | $8,292,849 | $0.000924 | 8,972,250,815 * | $19,851,325 | 0.03% | 0.11% | -54.19% | |
| 359 |
NLG
Gulden |
NLG | $8,242,787 | $0.019354 | 425,891,557 | $17,890 | -0.10% | -0.53% | -7.36% | |
| 360 |
CZR
CanonChain |
CZR | $8,241,001 | $0.015658 | 526,318,729 * | $444,843 | -0.43% | -0.70% | -9.89% | |
| 361 |
XSPEC
Spectrecoin |
XSPEC | $8,240,144 | $0.372754 | 22,106,147 * | $11,822 | -0.22% | -9.48% | -4.28% | |
| 362 |
WPR
WePower |
WPR | $8,209,396 | $0.013840 | 593,146,507 * | $256,529 | -0.56% | -3.68% | -14.42% | |
| 363 |
PI
PCHAIN |
PI | $8,174,002 | $0.014608 | 559,542,835 * | $2,848,944 | -3.05% | 5.47% | 14.52% | |
| 364 |
SINS
SafeInsure |
SINS | $8,164,421 | $3.73 | 2,188,529 * | $586,809 | -0.12% | 1.03% | 6.61% | |
| 365 |
LOKI
Loki |
LOKI | $8,151,463 | $0.224495 | 36,310,297 | $9,133 | 1.97% | -4.44% | -7.68% | |
| 366 |
CVNT
Content Value... |
CVNT | $8,011,989 | $0.018820 | 425,707,784 * | $2,030,241 | -0.43% | -5.50% | -11.90% | |
| 367 |
SLS
SaluS |
SLS | $7,978,285 | $7.88 | 1,012,265 * | $2,261 | 3.26% | 1.46% | 4.42% | |
| 368 |
CPT
Cryptaur |
CPT | $7,885,285 | $0.001050 | 7,507,391,634 * | $10,400 | 1.39% | 0.08% | 9.08% | |
| 369 |
GAME
GameCredits |
GAME | $7,842,398 | $0.112297 | 69,836,100 | $52,300 | -0.32% | -3.20% | -10.22% | |
| 370 |
AMB
Ambrosus |
AMB | $7,803,182 | $0.053967 | 144,590,975 * | $868,578 | -0.59% | -4.68% | -19.20% | |
| 371 |
CDT
Blox |
CDT | $7,747,709 | $0.011485 | 674,579,184 * | $2,679,900 | -0.87% | -1.75% | -3.53% | |
| 372 |
SAFEX
Safe Exchange... |
SAFEX | $7,745,032 | $0.005019 | 1,543,157,590 * | $1,908 | -3.17% | -3.69% | -11.17% | |
| 373 |
APPC
AppCoins |
APPC | $7,705,338 | $0.077012 | 100,054,312 * | $364,793 | -1.02% | -6.83% | -11.76% | |
| 374 |
PASC
Pascal Coin |
PASC | $7,698,460 | $0.298122 | 25,823,200 | $70,073 | 0.20% | -1.60% | -11.22% | |
| 375 |
TERN
Ternio |
TERN | $7,677,120 | $0.022974 | 334,161,876 * | $7,928 | 6.64% | 9.89% | -6.80% | |
| 376 |
TIOX
Trade Token X |
TIOX | $7,540,667 | $0.085164 | 88,543,136 * | $19,831 | -0.23% | -12.15% | -13.74% | |
| 377 |
MOBI
Mobius |
MOBI | $7,523,443 | $0.014606 | 515,082,884 * | $15,081 | 0.96% | -2.37% | -6.86% | |
| 378 |
WCT
Waves Communi... |
WCT | $7,461,897 | $0.748842 | 9,964,577 * | $955,066 | -0.28% | -3.76% | -11.47% | |
| 379 |
ECA
Electra |
ECA | $7,451,500 | $0.000261 | 28,521,599,302 | $17,666 | 0.21% | -9.04% | -4.42% | |
| 380 |
FOTA
Fortuna |
FOTA | $7,376,531 | $0.015368 | 479,997,016 * | $854,768 | -4.35% | -0.53% | 10.57% | |
| 381 |
CREDO
Credo |
CREDO | $7,318,698 | $0.013309 | 549,891,703 * | $502 | -51.71% | -56.53% | -32.72% | |
| 382 |
YOYOW
YOYOW |
YOYOW | $7,201,551 | $0.024005 | 299,999,898 * | $11,208,904 | -0.55% | 3.27% | -5.01% | |
| 383 |
B2B
B2BX |
B2B | $7,198,771 | $0.433932 | 16,589,646 * | $269,810 | -1.91% | 4.01% | 6.12% | |
| 384 |
PRG
Paragon |
PRG | $7,176,131 | $0.110510 | 64,936,532 * | $27,005 | -2.97% | -9.37% | -22.49% | |
| 385 |
INT
Internet Node... |
INT | $7,160,689 | $0.025304 | 282,990,438 * | $4,252,826 | 0.17% | -0.94% | 0.55% | |
| 386 |
BTX
Bitcore |
BTX | $7,126,722 | $0.424355 | 16,794,247 | $133,977 | 0.18% | -6.32% | 11.21% | |
| 387 |
PBT
Primalbase Token |
PBT | $7,061,641 | $5649.31 | 1,250 * | $38,612 | 17.44% | 12.99% | -8.40% | |
| 388 |
MXC
Machine Xchan... |
MXC | $7,042,642 | $0.008809 | 799,489,740 * | $924,494 | -3.39% | -1.33% | -7.61% | |
| 389 |
XPM
Primecoin |
XPM | $6,964,858 | $0.255334 | 27,277,485 | $104,723 | -2.63% | -3.81% | -12.24% | |
| 390 |
QCH
QChi |
QCH | $6,925,668 | $0.233143 | 29,705,634 * | $233,737 | -0.17% | 0.50% | -6.91% | |
| 391 |
INK
Ink |
INK | $6,864,566 | $0.014797 | 463,910,527 * | $3,229,888 | 0.46% | -2.68% | 13.31% | |
| 392 |
FUEL
Etherparty |
FUEL | $6,835,083 | $0.011068 | 617,548,225 * | $4,555,817 | -1.59% | -0.37% | -11.75% | |
| 393 |
PST
Primas |
PST | $6,824,361 | $0.129513 | 52,692,565 * | $2,720,537 | 0.78% | -3.94% | 6.27% | |
| 394 |
DERO
Dero |
DERO | $6,814,884 | $0.969052 | 7,032,529 | $199,245 | -2.82% | -6.39% | -10.64% | |
| 395 |
LCC
Litecoin Cash |
LCC | $6,795,215 | $0.010955 | 620,275,707 | $155,637 | -0.64% | -3.43% | -15.92% | |
| 396 |
NIX
NIX |
NIX | $6,745,239 | $0.156253 | 43,168,591 | $73,852 | -2.32% | -6.95% | -14.61% | |
| 397 |
CBT
CommerceBlock |
CBT | $6,720,117 | $0.038673 | 173,766,686 * | $7,740 | 2.57% | 47.77% | 53.86% | |
| 398 |
ECOB
Ecobit |
ECOB | $6,715,062 | $0.015109 | 444,444,444 * | $7,428 | -0.20% | 5.51% | 6.38% | |
| 399 |
SPHR
Sphere |
SPHR | $6,671,573 | $0.534395 | 12,484,344 * | $389,326 | -0.03% | 6.12% | 21.61% | |
| 400 |
PNT
Penta |
PNT | $6,653,417 | $0.000326 | 20,415,607,908 * | $473,089 | -2.22% | -8.53% | -22.10% | |
| 401 |
GNX
Genaro Network |
GNX | $6,631,047 | $0.027333 | 242,605,262 | $386,641 | -0.34% | -7.17% | -20.01% | |
| 402 |
CPC
CPChain |
CPC | $6,624,402 | $0.017582 | 376,765,852 * | $241,439 | -0.49% | -2.29% | -14.14% | |
| 403 |
HYDRO
Hydro |
HYDRO | $6,621,447 | $0.001547 | 4,279,128,367 * | $118,462 | -0.01% | 0.34% | -20.08% | |
| 404 |
VIB
Viberate |
VIB | $6,585,546 | $0.035673 | 184,608,129 * | $1,045,885 | -0.03% | -3.98% | -13.86% | |
| 405 |
BTO
Bottos |
BTO | $6,585,405 | $0.012061 | 545,990,153 * | $719,004 | -1.77% | -4.48% | -0.37% | |
| 406 |
TRTL
TurtleCoin |
TRTL | $6,559,459 | $0.000159 | 41,178,381,410 | $269,441 | 1.86% | -0.92% | -14.59% | |
| 407 |
CAJ
Cajutel |
CAJ | $6,529,372 | $15.29 | 426,965 * | $16,724 | -0.35% | 47.86% | 72.56% | |
| 408 |
BCPT
BlockMason Cr... |
BCPT | $6,455,557 | $0.055575 | 116,158,667 * | $443,717 | -1.71% | -0.74% | -8.36% | |
| 409 |
VEO
Amoveo |
VEO | $6,454,344 | $106.47 | 60,620 | $5,621 | -0.82% | -9.01% | -22.77% | |
| 410 |
BPT
Blockport |
BPT | $6,444,272 | $0.121887 | 52,870,933 * | $344,574 | -1.91% | -15.79% | -4.04% | |
| 411 |
MWAT
Restart Energ... |
MWAT | $6,429,559 | $0.014201 | 452,750,000 * | $30,733 | 0.06% | -1.66% | 9.51% | |
| 412 |
MRPH
Morpheus.Network |
MRPH | $6,425,675 | $0.206259 | 31,153,405 * | $838,571 | -0.26% | -0.22% | -6.49% | |
| 413 |
GRID
Grid+ |
GRID | $6,405,302 | $0.163249 | 39,236,491 * | $7,478 | -13.07% | -9.26% | 14.29% | |
| 414 |
OSA
Optimal Shelf... |
OSA | $6,338,910 | $0.007347 | 862,750,737 * | $369,871 | 10.58% | 25.10% | 81.67% | |
| 415 |
AST
AirSwap |
AST | $6,332,920 | $0.042219 | 150,000,000 * | $521,788 | -0.88% | -3.10% | -6.82% | |
| 416 |
PRE
Presearch |
PRE | $6,315,054 | $0.040742 | 155,000,000 * | $23,419 | -1.81% | -12.46% | -29.60% | |
| 417 |
WWB
Wowbit |
WWB | $6,222,836 | $0.022402 | 277,777,778 * | $1,728,873 | -0.05% | -5.44% | 49.14% | |
| 418 |
STACS
STACS |
STACS | $6,172,911 | $0.012311 | 501,412,685 * | $47,788 | -5.94% | 0.12% | -22.08% | |
| 419 |
AOG
smARTOFGIVING |
AOG | $6,149,521 | $0.105762 | 58,144,778 * | $10,942 | -0.21% | 2.41% | 4.63% | |
| 420 |
SEELE
Seele |
SEELE | $6,117,889 | $0.008930 | 685,125,879 * | $106,065 | -0.76% | -5.11% | -17.44% | |
| 421 |
OAX
OAX |
OAX | $6,095,782 | $0.243741 | 25,009,250 * | $1,759,345 | -1.31% | 0.12% | 12.42% | |
| 422 |
GEN
DAOstack |
GEN | $6,056,952 | $0.156288 | 38,755,043 * | $15,483 | 6.70% | 8.96% | -11.61% | |
| 423 |
NPX
NaPoleonX |
NPX | $6,043,716 | $0.276540 | 21,854,750 * | $103,782 | 3.79% | -0.11% | -10.19% | |
| 424 |
DOCK
Dock |
DOCK | $6,018,997 | $0.013637 | 441,363,021 * | $578,194 | 0.44% | -4.18% | -13.25% | |
| 425 |
TUBE
BitTube |
TUBE | $6,017,865 | $0.041106 | 146,397,181 | $66,705 | -1.38% | -4.20% | -16.64% | |
| 426 |
LUN
Lunyr |
LUN | $6,009,565 | $2.62 | 2,297,853 * | $526,679 | -0.08% | -5.51% | -8.76% | |
| 427 |
USDS
StableUSD |
USDS | $5,990,113 | $1.00 | 5,980,839 * | $667,727 | -0.10% | -0.16% | 0.28% | |
| 428 |
ATN
ATN |
ATN | $5,968,336 | $0.070797 | 84,302,524 * | $98,512 | -0.88% | -4.20% | -2.75% | |
| 429 |
DAPS
DAPS Token |
DAPS | $5,930,350 | $0.000113 | 52,586,828,002 * | $14,721 | 8.49% | 5.94% | -21.94% | |
| 430 |
SWM
Swarm |
SWM | $5,927,381 | $0.075374 | 78,639,972 * | $265,524 | -4.62% | -11.10% | -4.36% | |
| 431 |
CHSB
SwissBorg |
CHSB | $5,917,939 | $0.010277 | 575,821,133 * | $32,117 | -0.65% | -1.72% | -11.86% | |
| 432 |
MDT
Measurable Da... |
MDT | $5,866,404 | $0.011224 | 522,684,069 * | $401,888 | -0.65% | -2.93% | -18.52% | |
| 433 |
PLY
PlayCoin [ERC20] |
PLY | $5,854,722 | $0.032402 | 180,689,167 * | $3,534,443 | 0.75% | -6.91% | -10.84% | |
| 434 |
FTC
Feathercoin |
FTC | $5,840,926 | $0.024953 | 234,081,240 | $17,116 | 0.61% | -0.72% | -3.27% | |
| 435 |
HVN
Hiveterminal ... |
HVN | $5,839,556 | $0.014218 | 410,718,841 * | $143,709 | -4.45% | 0.69% | 115.02% | |
| 436 |
AEON
Aeon |
AEON | $5,824,000 | $0.367875 | 15,831,459 | $7,844 | -0.25% | -0.21% | -6.90% | |
| 437 |
NIM
Nimiq |
NIM | $5,782,275 | $0.001561 | 3,705,194,272 | $130,719 | -0.82% | -4.11% | -25.06% | |
| 438 |
PLBT
Polybius |
PLBT | $5,753,335 | $1.45 | 3,969,565 * | $4,198 | 6.65% | 7.19% | 11.95% | |
| 439 |
MER
Mercury |
MER | $5,715,161 | $0.057152 | 100,000,000 * | $160,900 | -1.21% | -3.38% | -11.27% | |
| 440 |
AURA
Aurora DAO |
AURA | $5,703,423 | $0.030657 | 186,037,902 * | $6,987 | -0.30% | -2.73% | -6.96% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,695,987 | $0.437271 | 13,026,232 * | $13,628 | -0.20% | -2.70% | -7.93% | |
| 442 |
EVN
EvenCoin |
EVN | $5,689,354 | $0.275974 | 20,615,582 * | $807,113 | -0.58% | -3.35% | -18.19% | |
| 443 |
KCASH
Kcash |
KCASH | $5,651,822 | $0.012686 | 445,499,083 * | $8,138,530 | 0.95% | 8.96% | -7.70% | |
| 444 |
ADT
adToken |
ADT | $5,639,965 | $0.007568 | 745,200,000 * | $1,165,195 | -0.37% | 1.89% | -3.22% | |
| 445 |
LGO
LGO Exchange |
LGO | $5,633,269 | $0.042467 | 132,650,087 * | $17,466 | 0.16% | -2.57% | -0.12% | |
| 446 |
BZ
Bit-Z Token |
BZ | $5,625,876 | $0.125284 | 44,905,137 * | $16,023,232 | 1.12% | 7.64% | -30.87% | |
| 447 |
XHI
HiCoin |
XHI | $5,620,967 | $0.001268 | 4,434,602,828 | $19,339 | -4.06% | 32.33% | -6.92% | |
| 448 |
MTC
doc.com Token |
MTC | $5,614,462 | $0.010000 | 561,448,844 * | $126,768 | -0.82% | -2.98% | -9.41% | |
| 449 |
XCP
Counterparty |
XCP | $5,566,064 | $2.13 | 2,615,686 * | $23,809 | -2.69% | -0.81% | -20.40% | |
| 450 |
LXT
Litex |
LXT | $5,561,756 | $0.006783 | 819,999,982 * | $1,217,907 | -1.18% | 7.90% | 54.03% | |
| 451 |
CAS
Cashaa |
CAS | $5,538,949 | $0.007532 | 735,355,312 * | $128,154 | 0.06% | 4.72% | 1.70% | |
| 452 |
SIX
SIX |
SIX | $5,479,301 | $0.020014 | 273,776,596 * | $52,316 | -13.85% | 2.94% | 6.71% | |
| 453 |
SNX
Synthetix Net... |
SNX | $5,426,647 | $0.072169 | 75,193,645 * | $45,677 | -1.51% | -9.78% | 7.90% | |
| 454 |
LINA
LINA |
LINA | $5,395,733 | $0.028113 | 191,928,391 * | $5,438 | -0.27% | -16.48% | -13.33% | |
| 455 |
BEET
Beetle Coin |
BEET | $5,374,800 | $0.029738 | 180,737,763 | $117,612 | 0.38% | -0.58% | -0.91% | |
| 456 |
UTNP
Universa |
UTNP | $5,361,122 | $0.002900 | 1,848,760,649 * | $77,227 | 1.68% | -13.54% | -25.07% | |
| 457 |
BOX
BOX Token |
BOX | $5,270,171 | $0.052930 | 99,568,121 * | $2,909,728 | 0.37% | -11.72% | -11.96% | |
| 458 |
IPC
IPChain |
IPC | $5,197,133 | $0.067512 | 76,981,111 * | $71,411 | 0.81% | -7.63% | -24.45% | |
| 459 |
PPP
PayPie |
PPP | $5,197,013 | $0.062994 | 82,500,000 * | $3,807 | -0.31% | 2.41% | 18.57% | |
| 460 |
POT
PotCoin |
POT | $5,168,773 | $0.023282 | 222,004,889 | $11,284 | -1.34% | -8.63% | -17.02% | |
| 461 |
AGVC
AgaveCoin |
AGVC | $5,161,531 | $0.013214 | 390,619,593 * | $6,103 | -2.64% | -7.56% | -14.25% | |
| 462 |
ABL
Airbloc |
ABL | $5,128,429 | $0.020374 | 251,709,553 * | $669,535 | 0.82% | -3.04% | 18.82% | |
| 463 |
SNC
SunContract |
SNC | $5,101,894 | $0.041578 | 122,707,503 * | $566,516 | 1.52% | -0.06% | -11.96% | |
| 464 |
CLO
Callisto Network |
CLO | $5,037,269 | $0.003398 | 1,482,606,328 | $26,205 | -0.62% | -8.25% | -11.86% | |
| 465 |
COB
Cobinhood |
COB | $5,023,386 | $0.012320 | 407,731,247 * | $17,593 | -1.82% | -1.92% | -5.39% | |
| 466 |
CHAT
ChatCoin |
CHAT | $4,961,078 | $0.007190 | 690,000,640 * | $812,976 | 2.76% | -5.20% | -2.90% | |
| 467 |
LYL
LoyalCoin |
LYL | $4,910,678 | $0.000917 | 5,353,626,190 * | $351,125 | -1.41% | -1.06% | -11.94% | |
| 468 |
XBY
XTRABYTES |
XBY | $4,905,319 | $0.011408 | 430,000,000 * | $1,087 | -0.20% | 13.58% | 14.50% | |
| 469 |
POLIS
Polis |
POLIS | $4,847,114 | $0.765802 | 6,329,466 | $8,457 | -1.50% | -4.42% | -11.76% | |
| 470 |
IOC
I/O Coin |
IOC | $4,840,495 | $0.278595 | 17,374,689 * | $1,256 | -1.00% | -0.10% | -20.76% | |
| 471 |
WINGS
Wings |
WINGS | $4,794,404 | $0.049716 | 96,435,286 * | $6,705 | -0.20% | -3.13% | -6.66% | |
| 472 |
BAAS
BaaSid |
BAAS | $4,776,031 | $0.001521 | 3,140,000,000 * | $73,939 | -0.21% | -1.56% | 0.81% | |
| 473 |
UPP
Sentinel Prot... |
UPP | $4,754,696 | $0.016109 | 295,157,535 * | $1,138,875 | -0.93% | -3.83% | -7.27% | |
| 474 |
THC
HempCoin |
THC | $4,746,356 | $0.019439 | 244,172,892 | $5,327 | -0.31% | -7.53% | 2.22% | |
| 475 |
KICK
KickCoin |
KICK | $4,650,294 | $0.004849 | 959,039,218 * | $320,118 | 1.01% | -5.60% | -10.33% | |
| 476 |
DCT
DECENT |
DCT | $4,644,250 | $0.090520 | 51,306,089 * | $311,130 | -0.26% | -4.72% | -13.16% | |
| 477 |
EBC
EBCoin |
EBC | $4,636,446 | $0.001143 | 4,055,368,086 * | $101,489 | -0.55% | -16.08% | -15.98% | |
| 478 |
ZCN
0Chain |
ZCN | $4,631,219 | $0.115445 | 40,116,166 * | $72,918 | 0.07% | -0.40% | -7.91% | |
| 479 |
COVA
COVA |
COVA | $4,618,765 | $0.002695 | 1,713,688,000 * | $3,014,435 | 0.90% | 10.47% | 7.23% | |
| 480 |
SOUL
Phantasma |
SOUL | $4,481,362 | $0.076824 | 58,332,939 * | $510,858 | -0.52% | -1.99% | 28.15% | |
| 481 |
NEU
Neumark |
NEU | $4,433,591 | $0.119767 | 37,018,602 * | $732 | -0.50% | 8.60% | -13.52% | |
| 482 |
AVA
Travala.com |
AVA | $4,433,181 | $0.112865 | 39,278,453 * | $31,743 | 3.42% | 4.04% | 7.01% | |
| 483 |
VITAE
Vitae |
VITAE | $4,428,535 | $0.301337 | 14,696,280 | $12,768 | -15.17% | -22.57% | -31.99% | |
| 484 |
MGD
MassGrid |
MGD | $4,412,704 | $0.060848 | 72,520,383 * | $39,587 | 1.36% | 3.69% | -3.32% | |
| 485 |
BITUSD
bitUSD |
BITUSD | $4,396,654 | $1.07 | 4,098,460 * | $606 | -0.28% | 4.75% | 6.50% | |
| 486 |
MRK
MARK.SPACE |
MRK | $4,391,806 | $0.005751 | 763,655,757 * | $104,569 | -0.28% | -2.58% | -13.35% | |
| 487 |
SPC
SpaceChain |
SPC | $4,389,743 | $0.008509 | 515,923,518 * | $257,318 | -0.25% | -8.15% | -10.43% | |
| 488 |
UKG
Unikoin Gold |
UKG | $4,377,158 | $0.030541 | 143,322,371 * | $103,951 | -2.34% | 5.11% | -3.24% | |
| 489 |
HOT
Hydro Protocol |
HOT | $4,351,015 | $0.006198 | 702,000,000 * | $27,523 | -0.78% | -6.33% | -33.46% | |
| 490 |
IOG
Playgroundz |
IOG | $4,339,170 | $0.152011 | 28,545,120 * | $101,823 | -0.20% | -35.86% | -36.23% | |
| 491 |
PPY
Peerplays |
PPY | $4,332,498 | $0.962448 | 4,501,541 * | $204,355 | -0.82% | -5.98% | -8.58% | |
| 492 |
ONOT
ONOToken |
ONOT | $4,326,696 | $0.000269 | 16,081,129,607 * | $12,750 | 0.58% | -2.47% | -16.54% | |
| 493 |
XMX
XMax |
XMX | $4,314,154 | $0.000394 | 10,945,814,960 * | $340,298 | 0.99% | 1.16% | -7.42% | |
| 494 |
TEMCO
TEMCO |
TEMCO | $4,306,164 | $0.001918 | 2,244,943,923 * | $248,491 | -2.45% | -4.09% | -3.88% | |
| 495 |
GCR
Global Curren... |
GCR | $4,305,966 | $0.040725 | 105,731,522 * | $3,793 | -3.09% | 0.29% | -4.14% | |
| 496 |
SENSE
Sense |
SENSE | $4,275,615 | $0.011588 | 368,960,949 * | $7,900 | -0.29% | -7.02% | 2.98% | |
| 497 |
QUN
QunQun |
QUN | $4,267,140 | $0.006648 | 641,852,423 * | $566,278 | -0.24% | -8.28% | -6.82% | |
| 498 |
SSP
Smartshare |
SSP | $4,263,181 | $0.000919 | 4,639,918,911 * | $1,184,251 | -0.24% | -6.27% | -26.13% | |
| 499 |
GSC
Global Social... |
GSC | $4,236,754 | $0.007873 | 538,103,863 * | $247,466 | -0.75% | 0.44% | -12.75% | |
| 500 |
EDC
EDC Blockchain |
EDC | $4,212,104 | $0.004753 | 886,211,988 | $1,056,028 | -1.22% | -12.56% | -9.11% | |
| 501 |
REM
Remme |
REM | $4,200,275 | $0.006837 | 614,315,410 * | $385,259 | 1.84% | 0.94% | 2.17% | |
| 502 |
EDN
Eden |
EDN | $4,168,668 | $0.006948 | 600,000,000 * | $422,664 | -0.34% | -3.14% | 10.04% | |
| 503 |
OBSR
Observer |
OBSR | $4,146,848 | $0.003097 | 1,338,928,788 | $879,940 | -0.38% | -2.75% | -6.17% | |
| 504 |
DGX
Digix Gold Token |
DGX | $4,139,687 | $41.64 | 99,416 * | $42,668 | -0.01% | -0.83% | -3.95% | |
| 505 |
CPX
Apex |
CPX | $4,136,778 | $0.009014 | 458,936,030 * | $76,403 | 0.77% | -12.54% | -15.52% | |
| 506 |
HTML
HTMLCOIN |
HTML | $4,129,237 | $0.000078 | 53,067,332,240 | $20,497 | -0.60% | -2.40% | -10.76% | |
| 507 |
LINDA
Linda |
LINDA | $4,112,093 | $0.000328 | 12,518,311,356 | $7,014 | -0.20% | -1.58% | -23.21% | |
| 508 |
CV
carVertical |
CV | $4,083,640 | $0.000529 | 7,718,537,100 * | $27,737 | 2.57% | -9.73% | -14.08% | |
| 509 |
VRC
VeriCoin |
VRC | $4,081,703 | $0.128913 | 31,662,364 | $149,744 | 0.68% | -6.42% | -17.79% | |
| 510 |
DPY
Delphy |
DPY | $4,065,105 | $0.074692 | 54,424,577 * | $765,691 | -0.15% | -5.75% | -13.42% | |
| 511 |
NPLC
Plus-Coin |
NPLC | $4,027,207 | $0.007334 | 549,107,336 * | $3,362 | -0.31% | -1.10% | -23.01% | |
| 512 |
DCC
Distributed C... |
DCC | $3,998,183 | $0.001325 | 3,017,433,690 * | $19,572 | 0.16% | -0.02% | -15.38% | |
| 513 |
EGT
Egretia |
EGT | $3,961,244 | $0.001142 | 3,467,889,401 * | $728,545 | -0.54% | -0.95% | -12.14% | |
| 514 |
COLX
ColossusXT |
COLX | $3,958,637 | $0.000355 | 11,154,018,289 | $2,481 | -0.20% | -1.56% | -8.45% | |
| 515 |
GARD
Hashgard |
GARD | $3,955,759 | $0.000079 | 49,846,572,353 * | $383,190 | 0.11% | 2.11% | 8.01% | |
| 516 |
DADI
DADI |
DADI | $3,950,706 | $0.052604 | 75,103,172 * | $60,136 | 0.41% | 3.11% | 13.28% | |
| 517 |
ZCO
Zebi |
ZCO | $3,946,927 | $0.007894 | 500,000,000 * | $514,413 | 1.71% | -7.80% | 2.66% | |
| 518 |
DEC
Darico Ecosys... |
DEC | $3,936,977 | $0.076381 | 51,543,807 * | $11,145 | 6.56% | 13.63% | -18.30% | |
| 519 |
BAX
BABB |
BAX | $3,920,618 | $0.000187 | 20,999,999,999 * | $10,080 | 0.28% | -1.58% | -6.70% | |
| 520 |
CRW
Crown |
CRW | $3,876,883 | $0.175992 | 22,028,788 | $18,589 | -0.21% | -0.31% | -1.12% | |
| 521 |
SNPC
SnapCoin |
SNPC | $3,831,187 | $0.009125 | 419,836,550 * | $53,824 | -4.23% | -16.71% | -42.27% | |
| 522 |
SKM
Skrumble Network |
SKM | $3,824,804 | $0.003837 | 996,783,386 * | $3,614,636 | 3.54% | 0.56% | -0.93% | |
| 523 |
CLOAK
CloakCoin |
CLOAK | $3,820,064 | $0.723562 | 5,279,522 * | $20,884 | -0.15% | 5.47% | 14.07% | |
| 524 |
EDRC
EDRCoin |
EDRC | $3,810,724 | $1.30 | 2,931,224 * | $84,014 | -2.34% | -10.83% | -12.85% | |
| 525 |
LET
LinkEye |
LET | $3,809,979 | $0.006350 | 600,000,000 * | $2,583,377 | -1.31% | -8.16% | -23.62% | |
| 526 |
ART
Maecenas |
ART | $3,795,965 | $0.096621 | 39,287,162 * | $1,657 | -0.07% | 2.24% | 28.82% | |
| 527 |
XST
Stealth |
XST | $3,781,242 | $0.119293 | 31,697,217 | $698 | -0.31% | 1.87% | -6.40% | |
| 528 |
ZPR
ZPER |
ZPR | $3,778,920 | $0.003037 | 1,244,272,408 * | $529,847 | -3.05% | 3.20% | -14.20% | |
| 529 |
MIR
MIR COIN |
MIR | $3,749,183 | $0.006047 | 620,041,495 | $40,107 | -0.25% | 4.93% | -33.42% | |
| 530 |
NTY
Nexty |
NTY | $3,749,134 | $0.000025 | 151,319,460,516 | $138,163 | 4.96% | 6.03% | -8.45% | |
| 531 |
TAU
Lamden |
TAU | $3,743,040 | $0.026319 | 142,215,728 * | $5,229 | 0.71% | 2.33% | -7.13% | |
| 532 |
ECOM
Omnitude |
ECOM | $3,697,427 | $0.057047 | 64,813,301 * | $24,049 | 0.06% | -7.11% | -6.08% | |
| 533 |
SPANK
SpankChain |
SPANK | $3,692,488 | $0.012307 | 300,043,386 * | $8,658 | 0.07% | 8.82% | -11.40% | |
| 534 |
FTX
FintruX Network |
FTX | $3,686,151 | $0.038802 | 95,000,000 * | $10,526 | -0.34% | -9.87% | -19.13% | |
| 535 |
AC3
AC3 |
AC3 | $3,685,110 | $0.007505 | 491,008,312 * | $2,098 | -1.50% | -8.31% | -25.56% | |
| 536 |
DIVI
Divi |
DIVI | $3,683,583 | $0.003784 | 973,562,163 | $14,622 | -0.10% | -2.00% | -4.56% | |
| 537 |
UT
Ulord |
UT | $3,673,276 | $0.048295 | 76,059,084 * | $492,842 | -0.64% | -0.28% | 1.14% | |
| 538 |
ONION
DeepOnion |
ONION | $3,671,236 | $0.227785 | 16,117,126 | $9,677 | -0.46% | -12.06% | -23.08% | |
| 539 |
LND
Lendingblock |
LND | $3,658,393 | $0.005048 | 724,750,021 * | $37,940 | -0.37% | -2.16% | -8.94% | |
| 540 |
RBLX
Rublix |
RBLX | $3,638,256 | $0.175074 | 20,781,284 * | $11,999 | -0.38% | -1.63% | -4.78% | |
| 541 |
XHV
Haven Protocol |
XHV | $3,620,132 | $0.461216 | 7,849,101 * | $309,088 | 0.72% | -6.05% | 4.56% | |
| 542 |
WIB
Wibson |
WIB | $3,609,651 | $0.001424 | 2,535,622,524 * | $19,895 | -0.61% | 57.76% | -11.86% | |
| 543 |
NSD
Nasdacoin |
NSD | $3,608,145 | $0.182657 | 19,753,620 | $213,939 | -3.72% | -3.19% | -23.10% | |
| 544 |
TFD
TE-FOOD |
TFD | $3,606,757 | $0.007058 | 511,029,743 * | $27,104 | 0.18% | -13.39% | -17.58% | |
| 545 |
WET
WeShow Token |
WET | $3,561,223 | $0.022295 | 159,732,931 * | $235,969 | -0.28% | -1.69% | 27.02% | |
| 546 |
DIME
Dimecoin |
DIME | $3,544,466 | $0.000007 | 539,096,740,560 | $1,944 | -1.53% | -2.71% | -20.27% | |
| 547 |
CBC
Cashbery Coin |
CBC | $3,538,800 | $0.053650 | 65,961,037 | $6,813 | -0.63% | -2.16% | 24.12% | |
| 548 |
MOD
Modum |
MOD | $3,536,561 | $0.166300 | 21,266,200 * | $766 | -0.31% | -0.03% | -11.15% | |
| 549 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,505,836 | $0.223085 | 15,715,272 * | $12,027 | 0.48% | 4.13% | 8.43% | |
| 550 |
EVY
EveryCoin |
EVY | $3,502,602 | $0.000373 | 9,380,000,000 * | $406,676 | -2.45% | 3.27% | -6.89% | |
| 551 |
NTK
Neurotoken |
NTK | $3,499,410 | $0.044349 | 78,906,618 * | $27,649 | -0.32% | -0.86% | -6.95% | |
| 552 |
NCT
PolySwarm |
NCT | $3,428,860 | $0.002217 | 1,546,457,130 * | $124,319 | -1.94% | -3.32% | -4.87% | |
| 553 |
BLT
Bloom |
BLT | $3,403,198 | $0.071105 | 47,861,697 * | $8,857 | 0.67% | -5.69% | -25.62% | |
| 554 |
GRC
GridCoin |
GRC | $3,380,079 | $0.008106 | 417,000,218 | $7,084 | -0.20% | -6.48% | -3.25% | |
| 555 |
UBT
Unibright |
UBT | $3,346,635 | $0.023738 | 140,984,219 * | $372,715 | -1.92% | 8.25% | 2.68% | |
| 556 |
LTO
LTO Network |
LTO | $3,335,307 | $0.077451 | 43,063,240 * | $1,997,190 | 0.15% | -2.12% | -21.41% | |
| 557 |
BWT
Bittwatt |
BWT | $3,321,097 | $0.011056 | 300,383,256 * | $1,219 | -0.35% | 6.11% | 55.40% | |
| 558 |
FIII
Fiii |
FIII | $3,289,284 | $0.006819 | 482,404,699 | $364,204 | -0.07% | 2.43% | 14.32% | |
| 559 |
ZPT
Zeepin |
ZPT | $3,285,998 | $0.006572 | 500,000,000 * | $131,307 | -25.05% | -31.14% | -29.28% | |
| 560 |
GRFT
Graft |
GRFT | $3,270,717 | $0.006229 | 525,059,214 | $34,733 | -1.28% | -1.78% | -1.69% | |
| 561 |
QNTU
Quanta Utilit... |
QNTU | $3,260,966 | $0.000111 | 29,279,582,414 * | $40,850 | -2.35% | -1.58% | -23.46% | |
| 562 |
NGC
NAGA |
NGC | $3,257,446 | $0.052214 | 62,386,126 * | $125,381 | -0.20% | -5.75% | -12.94% | |
| 563 |
CRYP
CrypticCoin |
CRYP | $3,246,696 | $0.001273 | 2,549,994,072 | $18,089 | 1.13% | 72.78% | -26.79% | |
| 564 |
PHR
Phore |
PHR | $3,245,209 | $0.190167 | 17,065,066 * | $257,438 | -0.20% | -1.43% | -3.62% | |
| 565 |
AIDOC
AI Doctor |
AIDOC | $3,223,946 | $0.007273 | 443,295,272 * | $212,434 | -0.93% | 8.48% | 0.39% | |
| 566 |
GIN
GINcoin |
GIN | $3,214,071 | $0.546281 | 5,883,546 | $26,095 | 2.66% | -3.08% | -5.09% | |
| 567 |
DMD
Diamond |
DMD | $3,187,184 | $1.00 | 3,179,107 | $3,049 | -0.29% | -8.37% | -14.80% | |
| 568 |
UUU
U Network |
UUU | $3,180,175 | $0.000507 | 6,272,098,566 * | $161,998 | -0.21% | -11.60% | -25.56% | |
| 569 |
NOS
nOS |
NOS | $3,172,866 | $0.039661 | 80,000,000 * | $172,883 | -2.38% | -21.12% | -21.75% | |
| 570 |
CHP
CoinPoker |
CHP | $3,153,406 | $0.009781 | 322,414,462 * | $200,993 | -0.14% | 2.85% | 25.59% | |
| 571 |
GENE
Gene Source C... |
GENE | $3,140,683 | $0.008467 | 370,944,799 * | $30,391 | 0.21% | 3.55% | -8.31% | |
| 572 |
DAX
DAEX |
DAX | $3,105,726 | $0.008757 | 354,666,702 * | $2,365,537 | -2.02% | 5.76% | -6.98% | |
| 573 |
PLA
Plair |
PLA | $3,099,173 | $0.000156 | 19,858,508,800 * | $45,130 | -0.14% | -5.48% | -23.14% | |
| 574 |
GCC
Global Crypto... |
GCC | $3,094,461 | $0.002484 | 1,245,582,870 * | $758 | -0.20% | 0.48% | 7.02% | |
| 575 |
PIB
PIBBLE |
PIB | $3,088,184 | $0.000511 | 6,048,687,954 * | $218,968 | 0.03% | 2.87% | -5.32% | |
| 576 |
CLB
Cloudbric |
CLB | $3,066,380 | $0.007837 | 391,289,000 * | $193,729 | -2.18% | -5.41% | -11.36% | |
| 577 |
FTI
FansTime |
FTI | $3,064,995 | $0.001075 | 2,850,000,000 * | $197,775 | 2.01% | -8.57% | -12.13% | |
| 578 |
FLASH
Flash |
FLASH | $3,033,734 | $0.003371 | 900,000,000 * | $7,355 | 0.19% | -9.65% | -14.42% | |
| 579 |
SEN
Consensus |
SEN | $3,023,651 | $0.001858 | 1,627,253,128 * | $38,306 | -0.30% | -2.64% | -19.72% | |
| 580 |
GET
GET Protocol |
GET | $3,022,741 | $0.265426 | 11,388,258 * | $882 | -0.11% | 0.23% | -16.35% | |
| 581 |
YEE
YEE |
YEE | $3,011,467 | $0.002206 | 1,365,218,125 * | $232,613 | -0.42% | -7.39% | -26.46% | |
| 582 |
CAG
Change |
CAG | $3,008,155 | $0.094973 | 31,673,646 * | $54,743 | -1.30% | -5.65% | -8.21% | |
| 583 |
$PAC
PACcoin |
$PAC | $3,000,657 | $0.000487 | 6,160,019,946 | $6,823 | -3.84% | -19.81% | -32.39% | |
| 584 |
VIN
VINchain |
VIN | $2,999,344 | $0.006247 | 480,108,901 * | $465,042 | 1.77% | 8.01% | -6.55% | |
| 585 |
OPQ
Opacity |
OPQ | $2,968,329 | $0.034674 | 85,606,085 * | $59,553 | 0.87% | 2.61% | -0.13% | |
| 586 |
RADS
Radium |
RADS | $2,951,920 | $0.828659 | 3,562,285 * | $3,924 | -0.33% | -3.85% | -6.89% | |
| 587 |
NANJ
NANJCOIN |
NANJ | $2,939,558 | $0.000152 | 19,361,889,557 * | $6,350 | -0.61% | -1.19% | -5.02% | |
| 588 |
SEM
Semux |
SEM | $2,935,475 | $0.283456 | 10,356,012 | $57,915 | -1.10% | -0.62% | -7.21% | |
| 589 |
COV
Covesting |
COV | $2,915,317 | $0.161962 | 18,000,000 * | $3,116 | -0.62% | -0.55% | -2.26% | |
| 590 |
BITB
Bean Cash |
BITB | $2,914,172 | $0.001113 | 2,618,516,000 * | $5,770 | -0.30% | -2.03% | -5.75% | |
| 591 |
DICE
Etheroll |
DICE | $2,906,372 | $0.415100 | 7,001,623 * | $13,288 | 0.31% | -0.21% | -2.61% | |
| 592 |
HSC
HashCoin |
HSC | $2,892,400 | $0.000225 | 12,863,911,326 * | $20,158 | 0.71% | -4.48% | -4.24% | |
| 593 |
BMX
BitMart Token |
BMX | $2,843,957 | $0.022539 | 126,177,290 * | $200,405 | -1.90% | -1.26% | -39.65% | |
| 594 |
XAUR
Xaurum |
XAUR | $2,839,700 | $0.032750 | 86,707,615 * | $9,101 | -2.86% | -0.88% | 2.04% | |
| 595 |
ION
ION |
ION | $2,836,564 | $0.204286 | 13,885,239 * | $63,943 | 0.31% | -5.58% | -21.09% | |
| 596 |
ADM
ADAMANT Messe... |
ADM | $2,797,447 | $0.034447 | 81,211,226 | $71,190 | 0.17% | -12.69% | 10.71% | |
| 597 |
RTH
Rotharium |
RTH | $2,786,323 | $0.829937 | 3,357,270 * | $5,121 | -0.73% | -13.00% | -20.54% | |
| 598 |
XMY
Myriad |
XMY | $2,772,749 | $0.001671 | 1,659,453,750 | $6,291 | 2.59% | -1.58% | -0.99% | |
| 599 |
BOX
ContentBox |
BOX | $2,760,669 | $0.004485 | 615,476,313 * | $724,193 | -0.48% | -7.42% | -24.90% | |
| 600 |
SUQA
SUQA |
SUQA | $2,727,173 | $0.004568 | 597,024,126 | $9,724 | 0.60% | 24.51% | -0.69% | |
| 601 |
ZSC
Zeusshield |
ZSC | $2,719,274 | $0.002358 | 1,153,170,765 * | $100,265 | 18.18% | 18.30% | 26.80% | |
| 602 |
XEL
XEL |
XEL | $2,717,491 | $0.029642 | 91,676,277 * | $1,686 | -0.69% | -0.78% | -20.95% | |
| 603 |
LQD
Liquidity Net... |
LQD | $2,702,586 | $0.062655 | 43,134,645 * | $175,564 | -0.36% | -3.27% | -12.19% | |
| 604 |
BMC
Blackmoon |
BMC | $2,698,469 | $0.122979 | 21,942,544 * | $87,886 | -0.25% | -1.74% | 2.44% | |
| 605 |
BCAC
Business Cred... |
BCAC | $2,674,745 | $0.004123 | 648,741,677 * | $101,250 | -1.23% | -6.73% | 6.87% | |
| 606 |
SKB
Sakura Bloom |
SKB | $2,643,326 | $0.001023 | 2,582,965,294 * | $36,477 | -0.18% | -10.02% | -8.74% | |
| 607 |
IMT
Moneytoken |
IMT | $2,641,508 | $0.000280 | 9,430,337,527 * | $86,908 | -0.53% | -10.81% | -16.65% | |
| 608 |
HST
Decision Token |
HST | $2,633,972 | $0.082245 | 32,025,998 * | $195,464 | -0.36% | -4.38% | -42.95% | |
| 609 |
ATCC
ATC Coin |
ATCC | $2,622,353 | $0.008669 | 302,486,544 * | $74,826 | 2.28% | 3.66% | -9.31% | |
| 610 |
PAL
PAL Network |
PAL | $2,621,665 | $0.005978 | 438,524,050 * | $137,022 | -0.19% | -4.23% | -3.00% | |
| 611 |
MTN
Medicalchain |
MTN | $2,612,672 | $0.009959 | 262,339,405 * | $697,036 | -1.31% | -5.07% | -18.41% | |
| 612 |
MUE
MonetaryUnit |
MUE | $2,594,773 | $0.016625 | 156,073,126 | $4,963 | -0.30% | -8.96% | -15.84% | |
| 613 |
SWTH
Switcheo |
SWTH | $2,576,122 | $0.004929 | 522,694,673 * | $17,266 | 1.21% | -9.32% | -2.11% | |
| 614 |
SLR
SolarCoin |
SLR | $2,568,449 | $0.049470 | 51,919,318 * | $2,080 | -0.51% | -4.15% | -13.96% | |
| 615 |
DYN
Dynamic |
DYN | $2,561,255 | $0.182568 | 14,029,056 | $11,655 | -0.20% | -4.30% | -20.97% | |
| 616 |
LML
Lisk Machine ... |
LML | $2,541,696 | $0.021181 | 120,000,000 * | $632 | -0.01% | 1.07% | -13.47% | |
| 617 |
ULT
Ultiledger |
ULT | $2,534,101 | $0.007103 | 356,780,138 * | $1,096 | -0.45% | -3.70% | -3.67% | |
| 618 |
TNC
Trinity Netwo... |
TNC | $2,533,756 | $0.007601 | 333,333,333 * | $184,983 | 3.57% | 0.43% | -12.29% | |
| 619 |
BRZC
Breezecoin |
BRZC | $2,529,761 | $0.062017 | 40,791,256 * | $2,904 | -5.89% | -25.29% | -27.68% | |
| 620 |
MITX
Morpheus Labs |
MITX | $2,522,540 | $0.012271 | 205,577,285 * | $28,491 | -0.57% | -7.44% | -22.02% | |
| 621 |
UDOO
Howdoo |
UDOO | $2,513,400 | $0.015004 | 167,512,217 * | $2,352 | -0.35% | 0.02% | -30.27% | |
| 622 |
VEX
Vexanium |
VEX | $2,510,059 | $0.005225 | 480,382,624 * | $199,217 | -0.02% | -1.54% | -9.22% | |
| 623 |
SENT
Sentinel |
SENT | $2,507,879 | $0.001254 | 1,999,969,999 * | $5,265 | -0.30% | -3.48% | -11.18% | |
| 624 |
FREE
FREE Coin |
FREE | $2,490,930 | $2.9e-07 | 8,700,200,594,990 * | $1,457 | -5.99% | -9.55% | 42.42% | |
| 625 |
AID
AidCoin |
AID | $2,489,088 | $0.054528 | 45,647,599 * | $28,042 | 2.24% | -1.24% | -1.10% | |
| 626 |
XPC
eXPerience Chain |
XPC | $2,485,891 | $0.000027 | 91,090,814,961 | $13,733 | 0.63% | -5.66% | -32.68% | |
| 627 |
NOKU
Noku |
NOKU | $2,476,142 | $0.104140 | 23,777,028 * | $2,169 | 1.59% | 0.06% | -4.40% | |
| 628 |
PCL
Peculium |
PCL | $2,474,167 | $0.001219 | 2,029,152,634 * | $42,523 | -0.61% | 1.30% | 4.21% | |
| 629 |
BCI
Bitcoin Interest |
BCI | $2,457,338 | $0.134084 | 18,326,892 | $69,796 | 0.32% | -5.37% | -2.82% | |
| 630 |
OPEN
Open Platform |
OPEN | $2,455,937 | $0.005631 | 436,114,139 * | $600,106 | -2.32% | -11.75% | 109.44% | |
| 631 |
CVN
CVCoin |
CVN | $2,401,889 | $0.194000 | 12,380,890 * | $588,293 | -8.30% | -12.25% | -32.64% | |
| 632 |
BITG
Bitcoin Green |
BITG | $2,393,940 | $0.296777 | 8,066,473 | $4,458 | -1.20% | -5.79% | -14.00% | |
| 633 |
RVR
RevolutionVR |
RVR | $2,393,685 | $0.011399 | 210,000,000 * | $10,535 | -0.22% | -4.06% | -10.21% | |
| 634 |
CEEK
CEEK VR |
CEEK | $2,377,961 | $0.004834 | 491,951,915 * | $38,821 | -0.35% | -5.81% | -13.65% | |
| 635 |
LIFE
LIFE |
LIFE | $2,374,876 | $0.000101 | 23,442,468,688 * | $13,554 | 0.53% | 1.27% | -22.17% | |
| 636 |
ADS
Adshares |
ADS | $2,374,456 | $0.078184 | 30,369,924 * | $79,741 | -1.59% | 4.16% | 37.03% | |
| 637 |
BBK
Brickblock |
BBK | $2,310,465 | $0.030752 | 75,131,283 * | $20,844 | 1.36% | -3.13% | -11.42% | |
| 638 |
CEN
Coinsuper Eco... |
CEN | $2,305,460 | $0.016512 | 139,621,836 * | $339,107 | -0.66% | 17.49% | 67.31% | |
| 639 |
RPD
Rapids |
RPD | $2,300,353 | $0.000232 | 9,935,816,991 * | $15,889 | 1.74% | -4.09% | -12.29% | |
| 640 |
UGC
ugChain |
UGC | $2,292,546 | $0.004030 | 568,842,039 * | $288,711 | -0.11% | -0.73% | -16.91% | |
| 641 |
SPHTX
SophiaTX |
SPHTX | $2,290,286 | $0.006973 | 328,461,689 * | $92,923 | -0.12% | -1.25% | -17.30% | |
| 642 |
XP
Experience Po... |
XP | $2,275,805 | $0.000008 | 271,096,022,729 | $8,257 | -0.14% | -10.99% | 1.05% | |
| 643 |
AXPR
aXpire |
AXPR | $2,273,025 | $0.007998 | 284,199,990 * | $4,682 | -0.99% | 5.15% | -30.39% | |
| 644 |
BTCP
Bitcoin Private |
BTCP | $2,266,147 | $0.484747 | 4,674,906 | $24,116 | -0.15% | -5.50% | -11.80% | |
| 645 |
SXUT
Spectre.ai Ut... |
SXUT | $2,260,903 | $0.092171 | 24,529,558 * | $33,215 | 0.31% | -1.10% | 28.54% | |
| 646 |
FXT
FuzeX |
FXT | $2,231,546 | $0.002812 | 793,534,329 * | $19,314 | 0.03% | -0.18% | -5.30% | |
| 647 |
ZP
Zen Protocol |
ZP | $2,223,399 | $0.123396 | 18,018,355 | $6,301 | -0.35% | 4.09% | -21.01% | |
| 648 |
RTE
Rate3 |
RTE | $2,223,056 | $0.002500 | 889,382,388 * | $252,178 | -0.50% | -5.35% | -18.41% | |
| 649 |
PLAT
BitGuild PLAT |
PLAT | $2,216,611 | $0.000736 | 3,012,617,482 * | $400,517 | -0.50% | -2.36% | -4.76% | |
| 650 |
MVL
MVL |
MVL | $2,210,808 | $0.000352 | 6,276,119,270 * | $68,183 | -0.32% | -5.61% | -7.64% | |
| 651 |
CARD
Cardstack |
CARD | $2,205,296 | $0.000928 | 2,376,825,839 * | $149,463 | -0.34% | 0.10% | -13.04% | |
| 652 |
UP
UpToken |
UP | $2,203,697 | $0.015038 | 146,538,250 * | $33,091 | -0.33% | -1.30% | -14.48% | |
| 653 |
VIPS
Vipstar Coin |
VIPS | $2,195,238 | $0.000063 | 34,768,531,136 * | $1,240,758 | -3.24% | -3.36% | -6.43% | |
| 654 |
BKX
BANKEX |
BKX | $2,181,267 | $0.023032 | 94,705,649 * | $201,146 | -1.26% | -10.64% | -24.67% | |
| 655 |
FTT
FarmaTrust |
FTT | $2,168,531 | $0.003614 | 600,000,000 * | $82,218 | -0.29% | 36.27% | 4.88% | |
| 656 |
OCT
OracleChain |
OCT | $2,164,348 | $0.072145 | 30,000,000 * | $11,623 | -0.50% | 3.51% | -5.63% | |
| 657 |
PLA
PlayChip |
PLA | $2,149,538 | $0.001453 | 1,479,199,475 * | $113,779 | -0.53% | -4.57% | -15.01% | |
| 658 |
TMT
TRAXIA |
TMT | $2,149,081 | $0.004365 | 492,353,333 * | $47,562 | -0.98% | 0.63% | 3.98% | |
| 659 |
STK
STK |
STK | $2,148,497 | $0.006246 | 343,971,372 * | $79,510 | 1.21% | -8.18% | -14.46% | |
| 660 |
XDCE
XinFin Network |
XDCE | $2,117,529 | $0.000546 | 3,875,724,556 * | $153,708 | -0.72% | -4.18% | -20.97% | |
| 661 |
EFX
Effect.AI |
EFX | $2,114,045 | $0.010229 | 206,668,526 * | $3,106 | 1.73% | -4.80% | 13.03% | |
| 662 |
DAG
Constellation |
DAG | $2,083,151 | $0.002011 | 1,035,713,603 * | $106,851 | -2.59% | -3.58% | -26.19% | |
| 663 |
SAFE
SafeCoin |
SAFE | $2,081,460 | $0.075048 | 27,735,063 | $4,213 | -0.21% | 33.11% | 25.79% | |
| 664 |
SPD
SPINDLE |
SPD | $2,075,093 | $0.000659 | 3,148,887,225 * | $21,822 | -0.80% | -5.63% | -19.24% | |
| 665 |
AMP
HyperSpace |
AMP | $2,072,861 | $0.020579 | 100,728,564 * | $2,530 | 0.38% | 0.72% | -7.58% | |
| 666 |
ISR
Insureum |
ISR | $2,068,001 | $0.011651 | 177,494,864 * | $31,283 | -1.42% | -0.33% | -23.67% | |
| 667 |
NLC2
NoLimitCoin |
NLC2 | $2,062,233 | $0.009793 | 210,579,260 * | $40,791 | -0.22% | -6.45% | -7.75% | |
| 668 |
ELI
Eligma Token |
ELI | $2,033,975 | $0.014573 | 139,567,489 * | $138,468 | -0.30% | 0.43% | -0.04% | |
| 669 |
HORUS
HorusPay |
HORUS | $2,025,363 | $0.002320 | 872,861,114 * | $14,389 | -0.64% | 3.17% | -20.38% | |
| 670 |
HMQ
Humaniq |
HMQ | $2,025,267 | $0.010930 | 185,286,753 * | $92,417 | -0.28% | -1.15% | -12.11% | |
| 671 |
DIM
DIMCOIN |
DIM | $2,007,687 | $0.000955 | 2,102,483,276 * | $138,628 | -0.17% | -6.73% | -11.60% | |
| 672 |
ZMN
ZMINE |
ZMN | $2,002,806 | $0.015088 | 132,742,766 * | $16,919 | 0.09% | -4.82% | -12.17% | |
| 673 |
DAT
Datum |
DAT | $1,981,105 | $0.001984 | 998,402,659 * | $105,896 | -1.17% | -9.56% | -37.27% | |
| 674 |
NCC
NeuroChain |
NCC | $1,966,977 | $0.005827 | 337,538,608 * | $8,895 | -0.24% | -4.22% | -20.27% | |
| 675 |
SHIP
ShipChain |
SHIP | $1,949,196 | $0.008264 | 235,854,009 * | $2,512 | -0.28% | -4.87% | -11.89% | |
| 676 |
ABYSS
The Abyss |
ABYSS | $1,947,218 | $0.008701 | 223,803,564 * | $275,243 | -1.27% | 4.11% | -7.33% | |
| 677 |
MOT
Olympus Labs |
MOT | $1,943,213 | $0.050473 | 38,500,000 * | $5,641 | -0.48% | 34.46% | -27.65% | |
| 678 |
EKO
EchoLink |
EKO | $1,932,880 | $0.004832 | 399,995,750 * | $473,150 | -0.87% | -9.89% | -36.37% | |
| 679 |
XLQ
ALQO |
XLQ | $1,932,823 | $0.033665 | 57,412,659 | $986 | -0.20% | -6.15% | -8.12% | |
| 680 |
PNK
Kleros |
PNK | $1,928,944 | $0.008583 | 224,736,618 * | $4,970 | -0.18% | -2.18% | -6.08% | |
| 681 |
ELEC
Electrify.Asia |
ELEC | $1,921,034 | $0.003627 | 529,591,830 * | $18,722 | 2.63% | 1.47% | 8.74% | |
| 682 |
YEED
YGGDRASH |
YEED | $1,918,790 | $0.000391 | 4,912,116,975 * | $245,615 | 0.05% | -0.42% | -22.21% | |
| 683 |
GLC
GoldCoin |
GLC | $1,909,840 | $0.045841 | 41,662,072 | $3,984 | -0.30% | -11.00% | -12.31% | |
| 684 |
XFC
Footballcoin |
XFC | $1,907,143 | $0.005090 | 374,660,526 * | $5,570 | 0.68% | -0.65% | -3.41% | |
| 685 |
TMC
Timicoin |
TMC | $1,901,704 | $0.005996 | 317,149,560 * | $8,321 | -0.24% | -17.86% | -48.00% | |
| 686 |
SS
Sharder |
SS | $1,899,050 | $0.006704 | 283,282,765 * | $591,164 | 0.17% | -4.23% | -9.00% | |
| 687 |
SNET
Snetwork |
SNET | $1,877,151 | $0.012774 | 146,952,343 * | $227,872 | -0.03% | 0.10% | -1.13% | |
| 688 |
LUX
LUXCoin |
LUX | $1,863,689 | $0.350888 | 5,311,344 | $2,830 | -3.02% | -17.50% | -27.49% | |
| 689 |
XQR
Qredit |
XQR | $1,849,482 | $0.003454 | 535,475,083 * | $109,897 | 15.02% | -33.34% | 87.99% | |
| 690 |
NBAI
Nebula AI |
NBAI | $1,839,092 | $0.001582 | 1,162,684,117 * | $832 | -6.62% | -16.88% | 1.39% | |
| 691 |
TTV
TV-TWO |
TTV | $1,834,122 | $0.004378 | 418,897,423 * | $1,243 | 23.02% | 10.25% | -3.18% | |
| 692 |
OMNI
Omni |
OMNI | $1,831,157 | $3.26 | 562,019 * | $934 | -0.76% | -3.31% | -8.66% | |
| 693 |
DTX
DaTa eXchange |
DTX | $1,818,062 | $0.024578 | 73,971,174 * | $29,860 | -0.11% | 17.32% | -23.99% | |
| 694 |
ZAP
Zap |
ZAP | $1,817,400 | $0.013817 | 131,534,257 * | $7,128 | -0.21% | -22.53% | -18.19% | |
| 695 |
RMT
SureRemit |
RMT | $1,813,261 | $0.003627 | 500,000,000 * | $9,519 | -1.00% | -8.98% | -12.28% | |
| 696 |
CURE
Curecoin |
CURE | $1,809,826 | $0.075067 | 24,109,632 | $5,599 | -1.04% | -0.66% | -18.46% | |
| 697 |
LCS
LocalCoinSwap |
LCS | $1,809,739 | $0.034527 | 52,414,643 * | $38,354 | 14.87% | -3.24% | -6.12% | |
| 698 |
STQ
Storiqa |
STQ | $1,792,658 | $0.000179 | 10,020,877,590 * | $127,944 | 1.02% | -6.79% | -3.70% | |
| 699 |
VGW
VegaWallet Token |
VGW | $1,775,828 | $0.169266 | 10,491,338 * | $37,537 | -0.45% | -3.15% | -3.80% | |
| 700 |
VCT
ValueCyberToken |
VCT | $1,762,728 | $0.016346 | 107,837,023 * | $116,236 | -0.35% | -8.86% | -34.38% | |
| 701 |
QBT
Qbao |
QBT | $1,759,681 | $0.026926 | 65,351,403 * | $310,816 | 0.52% | 2.06% | 12.52% | |
| 702 |
TX
TransferCoin |
TX | $1,758,808 | $0.234284 | 7,507,164 * | $124,165 | -0.36% | -15.30% | -0.54% | |
| 703 |
QAC
Quasarcoin |
QAC | $1,754,717 | $0.010429 | 168,256,511 | $3,150 | 0.48% | 10.24% | 7.21% | |
| 704 |
PRIX
Privatix |
PRIX | $1,750,313 | $1.60 | 1,093,386 * | $1,167 | 1.66% | -5.79% | 4.87% | |
| 705 |
XRA
Xriba |
XRA | $1,739,555 | $0.019945 | 87,218,882 * | $3,083 | -0.01% | 1.61% | 12.37% | |
| 706 |
SWC
Scanetchain |
SWC | $1,728,351 | $0.004625 | 373,660,283 * | $354,819 | -0.07% | 1.57% | 10.06% | |
| 707 |
HALO
Halo Platform |
HALO | $1,726,255 | $0.000440 | 3,920,712,006 * | $1,946 | -0.35% | 20.07% | -31.38% | |
| 708 |
MLM
MktCoin |
MLM | $1,716,480 | $0.001419 | 1,209,529,900 | $2,726 | -0.19% | -4.15% | -22.52% | |
| 709 |
ETK
EnergiToken |
ETK | $1,715,223 | $0.000926 | 1,852,153,500 * | $65,456 | 1.15% | 25.95% | 25.99% | |
| 710 |
BET
DAO.Casino |
BET | $1,710,536 | $0.010226 | 167,270,821 * | $4,047 | -0.31% | -42.82% | -36.60% | |
| 711 |
MSR
Masari |
MSR | $1,709,951 | $0.155402 | 11,003,409 | $2,539 | -0.15% | -6.02% | -9.07% | |
| 712 |
CAN
CanYaCoin |
CAN | $1,694,235 | $0.033953 | 49,899,759 * | $8,739 | -1.64% | -5.43% | -4.91% | |
| 713 |
GUP
Matchpool |
GUP | $1,688,241 | $0.022510 | 75,000,000 * | $25,268 | 1.48% | -2.20% | -8.70% | |
| 714 |
DBIX
DubaiCoin |
DBIX | $1,665,845 | $0.390752 | 4,263,172 | $2,113 | -0.20% | -5.41% | -6.76% | |
| 715 |
BOXX
Blockparty (B... |
BOXX | $1,660,904 | $0.071032 | 23,382,364 * | $139,435 | 0.71% | -18.58% | -11.16% | |
| 716 |
BCA
Bitcoin Atom |
BCA | $1,658,726 | $0.090055 | 18,418,931 | $59,788 | 0.13% | -6.39% | -32.60% | |
| 717 |
SSC
SelfSell |
SSC | $1,657,446 | $0.004250 | 390,000,000 * | $1,877,682 | -1.11% | -9.23% | -28.55% | |
| 718 |
INSTAR
Insights Network |
INSTAR | $1,651,847 | $0.011954 | 138,184,058 * | $123,866 | -0.83% | 25.42% | 28.16% | |
| 719 |
IVY
Ivy |
IVY | $1,637,704 | $0.005218 | 313,840,619 * | $656 | -0.35% | 15.52% | -14.18% | |
| 720 |
TIME
Chronobank |
TIME | $1,635,350 | $2.30 | 710,113 * | $76,752 | -0.06% | 1.07% | -4.44% | |
| 721 |
BOT
Bodhi |
BOT | $1,629,855 | $0.040746 | 40,000,000 * | $10,404 | -0.71% | -2.89% | -14.38% | |
| 722 |
UBEX
Ubex |
UBEX | $1,623,967 | $0.000525 | 3,092,594,583 * | $261,480 | 0.01% | 0.18% | -6.08% | |
| 723 |
HMC
Hi Mutual Soc... |
HMC | $1,616,360 | $0.004000 | 404,100,000 * | $62,543 | -0.83% | -1.95% | -25.28% | |
| 724 |
TRST
WeTrust |
TRST | $1,604,333 | $0.017410 | 92,147,500 * | $3,481 | -1.16% | -5.99% | 40.34% | |
| 725 |
PAYX
Paypex |
PAYX | $1,601,306 | $0.023401 | 68,428,768 * | $28,543 | -0.79% | -13.88% | -21.55% | |
| 726 |
RMESH
RightMesh |
RMESH | $1,598,228 | $0.026093 | 61,251,898 * | $49,148 | -9.86% | -10.71% | -24.87% | |
| 727 |
STX
Stox |
STX | $1,581,335 | $0.030178 | 52,401,055 * | $123,289 | 1.10% | -13.49% | 12.14% | |
| 728 |
AVT
Aventus |
AVT | $1,576,931 | $0.262822 | 6,000,000 * | $13,378 | 2.47% | -1.31% | -1.35% | |
| 729 |
DAGT
Digital Asset... |
DAGT | $1,571,670 | $0.068178 | 23,052,330 * | $484,279 | -0.37% | -6.66% | -11.85% | |
| 730 |
BSD
BitSend |
BSD | $1,567,014 | $0.068536 | 22,864,025 | $27,929 | 0.99% | 1.38% | -3.51% | |
| 731 |
TSL
Energo |
TSL | $1,563,892 | $0.002596 | 602,378,920 * | $107,881 | 3.50% | -2.73% | 8.24% | |
| 732 |
UFR
Upfiring |
UFR | $1,557,915 | $0.072126 | 21,600,000 * | $10,987 | -0.21% | -1.65% | -9.23% | |
| 733 |
EXRN
EXRNchain |
EXRN | $1,557,840 | $0.000017 | 92,500,000,000 * | $31,506 | 0.40% | -10.80% | -19.17% | |
| 734 |
GEM
Gems |
GEM | $1,545,560 | $0.001341 | 1,152,794,971 * | $14,474 | 2.98% | -5.89% | -5.65% | |
| 735 |
FDZ
Friendz |
FDZ | $1,536,193 | $0.003086 | 497,761,709 * | $61,900 | -3.93% | -2.12% | -9.68% | |
| 736 |
FTN
Fountain |
FTN | $1,533,658 | $0.036479 | 42,042,761 * | $133,249 | 3.85% | -7.54% | -21.48% | |
| 737 |
AIT
AICHAIN |
AIT | $1,533,005 | $0.002865 | 535,067,071 * | $193,381 | -6.47% | -8.98% | -8.70% | |
| 738 |
AID
AIDUS TOKEN |
AID | $1,520,379 | $0.009502 | 160,000,000 * | $3,397 | -0.18% | -0.46% | -14.68% | |
| 739 |
MVP
Merculet |
MVP | $1,517,470 | $0.000506 | 2,997,559,139 * | $110,180 | 5.97% | 6.00% | -8.86% | |
| 740 |
GEO
GeoCoin |
GEO | $1,513,755 | $0.475941 | 3,180,551 * | $1,439 | -0.30% | -2.73% | -21.48% | |
| 741 |
ALIS
ALIS |
ALIS | $1,507,039 | $0.038715 | 38,926,863 * | $851 | -0.23% | -5.36% | -1.73% | |
| 742 |
NEXT
Next.exchange |
NEXT | $1,500,155 | $0.389836 | 3,848,170 * | $18,172 | -0.41% | -14.74% | 28.68% | |
| 743 |
BNTY
Bounty0x |
BNTY | $1,489,404 | $0.006714 | 221,830,997 * | $2,823 | 0.39% | 4.15% | 8.14% | |
| 744 |
AAC
Acute Angle C... |
AAC | $1,486,958 | $0.005948 | 250,000,000 * | $1,595,238 | 2.11% | 24.60% | -4.24% | |
| 745 |
TKS
Tokes |
TKS | $1,479,977 | $0.428271 | 3,455,702 * | $2,571 | 26.35% | 8.47% | 2.29% | |
| 746 |
EXP
Expanse |
EXP | $1,467,574 | $0.139832 | 10,495,278 | $11,481 | 0.01% | -7.87% | -15.04% | |
| 747 |
RISE
Rise |
RISE | $1,466,367 | $0.010780 | 136,021,532 * | $3,642 | 8.46% | -30.24% | 3.13% | |
| 748 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,464,527 | $0.000601 | 2,434,893,062 * | $1,161,530 | -0.24% | -6.62% | 9.87% | |
| 749 |
TOL
Tolar |
TOL | $1,448,696 | $0.005910 | 245,146,100 * | $265,444 | -7.42% | -4.29% | 2.49% | |
| 750 |
COVAL
Circuits of V... |
COVAL | $1,418,300 | $0.001418 | 1,000,000,000 * | $3,496 | -0.30% | 1.98% | -22.44% | |
| 751 |
SKCH
Skychain |
SKCH | $1,416,460 | $0.189320 | 7,481,835 * | $4,838 | -0.22% | -2.73% | -6.17% | |
| 752 |
MRT
Miners' Rewar... |
MRT | $1,411,317 | $0.141132 | 10,000,000 * | $43,369 | 2.67% | 0.44% | 6.26% | |
| 753 |
CAPP
Cappasity |
CAPP | $1,408,374 | $0.002657 | 530,139,149 * | $11,377 | -2.22% | -8.05% | -5.40% | |
| 754 |
OK
OKCash |
OK | $1,399,157 | $0.018792 | 74,453,652 * | $34,830 | 0.45% | -11.81% | -13.98% | |
| 755 |
DATX
DATx |
DATX | $1,391,513 | $0.001000 | 1,391,302,551 * | $193,411 | 0.32% | -3.26% | -25.87% | |
| 756 |
HBT
Hubii Network |
HBT | $1,371,581 | $0.090576 | 15,142,834 * | $3,236 | -0.31% | -30.33% | -28.73% | |
| 757 |
MUSIC
Musicoin |
MUSIC | $1,359,448 | $0.000913 | 1,489,614,430 | $2,155 | -0.20% | -2.01% | -9.82% | |
| 758 |
HPC
Happycoin |
HPC | $1,359,125 | $0.071189 | 19,091,808 | $246,335 | -0.23% | -3.01% | -28.32% | |
| 759 |
WIX
Wixlar |
WIX | $1,354,112 | $0.017509 | 77,336,022 * | $6,059 | -0.34% | -9.67% | -18.37% | |
| 760 |
GTM
Gentarium |
GTM | $1,345,428 | $0.416970 | 3,226,680 | $2,145 | -1.13% | -4.37% | -23.61% | |
| 761 |
KT
Kuai Token |
KT | $1,340,770 | $0.141361 | 9,484,746 * | $4,757,101 | -0.02% | -1.04% | -2.92% | |
| 762 |
ZLA
Zilla |
ZLA | $1,335,168 | $0.022253 | 60,000,000 * | $216,363 | -1.85% | -4.39% | -16.81% | |
| 763 |
PXG
PlayGame |
PXG | $1,328,928 | $0.001871 | 710,087,590 * | $161,881 | 0.16% | -6.90% | -9.97% | |
| 764 |
PIRL
Pirl |
PIRL | $1,328,480 | $0.031561 | 42,091,981 | $1,830 | -0.36% | -2.83% | -11.59% | |
| 765 |
SIB
SIBCoin |
SIB | $1,324,099 | $0.075729 | 17,484,629 | $8,724 | 2.30% | -2.83% | -12.47% | |
| 766 |
IDH
indaHash |
IDH | $1,323,519 | $0.003309 | 399,936,259 * | $121,666 | -0.21% | -0.67% | -9.01% | |
| 767 |
TTT
TrustNote |
TTT | $1,319,980 | $0.004258 | 309,999,945 * | $108,134 | -0.40% | -0.11% | -19.46% | |
| 768 |
MAS
MidasProtocol |
MAS | $1,318,770 | $0.004591 | 287,250,000 * | $49,699 | -0.32% | -0.99% | -5.54% | |
| 769 |
FLIXX
Flixxo |
FLIXX | $1,309,516 | $0.016446 | 79,623,675 * | $1,213 | 1.37% | -4.77% | -0.79% | |
| 770 |
PTOY
Patientory |
PTOY | $1,302,592 | $0.018608 | 70,000,000 * | $5,388 | -0.20% | -2.88% | -4.70% | |
| 771 |
ADB
adbank |
ADB | $1,300,445 | $0.001989 | 653,915,457 * | $41,359 | -0.84% | -1.18% | -15.48% | |
| 772 |
LUNES
Lunes |
LUNES | $1,300,420 | $0.008628 | 150,728,538 | $6,287 | 8.06% | 2.20% | -20.98% | |
| 773 |
BWK
Bulwark |
BWK | $1,297,205 | $0.073314 | 17,693,921 | $4,605 | -0.19% | 15.89% | 10.17% | |
| 774 |
ANC
Anoncoin |
ANC | $1,293,431 | $0.612908 | 2,110,317 | $2,759 | -0.29% | -15.01% | -10.43% | |
| 775 |
DOV
Dovu |
DOV | $1,292,884 | $0.003234 | 399,758,698 * | $722 | -5.07% | -18.48% | -7.38% | |
| 776 |
SRCOIN
SRCOIN |
SRCOIN | $1,280,339 | $0.000253 | 5,052,048,084 * | $11,229 | 2.87% | 3.18% | 1.07% | |
| 777 |
HKN
Hacken |
HKN | $1,264,873 | $0.236005 | 5,359,516 * | $2,154 | -0.25% | -1.24% | -25.44% | |
| 778 |
PRA
ProChain |
PRA | $1,264,183 | $0.025507 | 49,562,749 * | $82,344 | -0.60% | -6.65% | -25.85% | |
| 779 |
UCASH
UNIVERSAL CASH |
UCASH | $1,263,745 | $0.000142 | 8,878,075,186 * | $101,312 | -0.06% | -7.09% | -0.46% | |
| 780 |
RED
RED |
RED | $1,257,117 | $0.009670 | 130,000,009 * | $41,056 | 0.84% | -2.16% | -3.94% | |
| 781 |
SDA
eSDChain |
SDA | $1,247,312 | $0.009920 | 125,741,148 * | $22,872 | 3.47% | -4.80% | 36.82% | |
| 782 |
XTC
Torque |
XTC | $1,242,633 | $0.000151 | 8,241,632,299 | $958 | -0.89% | -2.35% | -4.98% | |
| 783 |
TFL
TrueFlip |
TFL | $1,239,730 | $0.198444 | 6,247,267 * | $18,772 | -1.89% | 2.84% | -9.16% | |
| 784 |
COFI
CoinFi |
COFI | $1,235,621 | $0.006620 | 186,658,374 * | $56,672 | -4.34% | -2.17% | -0.22% | |
| 785 |
WCO
Winco |
WCO | $1,227,304 | $0.002650 | 463,205,383 * | $24,373 | 1.41% | 4.38% | 3.50% | |
| 786 |
WLO
WOLLO |
WLO | $1,225,530 | $0.028463 | 43,057,496 * | $5,706 | -1.44% | -6.46% | 2.92% | |
| 787 |
HQX
HOQU |
HQX | $1,204,628 | $0.007522 | 160,144,018 * | $163,231 | -0.33% | 6.33% | -3.55% | |
| 788 |
NVC
Novacoin |
NVC | $1,192,704 | $0.510629 | 2,335,757 | $814 | 0.14% | -1.22% | -2.55% | |
| 789 |
OLT
OneLedger |
OLT | $1,190,403 | $0.003849 | 309,303,405 * | $176,732 | -0.86% | 2.42% | -11.12% | |
| 790 |
CBC
CashBet Coin |
CBC | $1,189,726 | $0.007967 | 149,329,236 * | $18,004 | -0.27% | 5.42% | 3.56% | |
| 791 |
KORE
Kore |
KORE | $1,188,426 | $0.550807 | 2,157,610 * | $11,711 | -0.31% | -3.39% | -11.99% | |
| 792 |
OXY
Oxycoin |
OXY | $1,184,807 | $0.001278 | 926,887,974 * | $7,448 | -4.61% | -6.19% | -20.79% | |
| 793 |
BTT
Blocktrade Token |
BTT | $1,176,436 | $0.021303 | 55,223,643 * | $1,156 | 2.72% | -6.64% | -4.04% | |
| 794 |
NKC
Nework |
NKC | $1,170,860 | $0.007933 | 147,586,172 * | $95,687 | -0.43% | -4.12% | -13.17% | |
| 795 |
UPX
uPlexa |
UPX | $1,166,193 | $0.000893 | 1,306,065,340 * | $80,346 | -0.85% | 3.07% | 267.29% | |
| 796 |
PCH
POPCHAIN |
PCH | $1,164,202 | $0.001415 | 822,848,310 * | $148,499 | -2.15% | -4.10% | -22.61% | |
| 797 |
UQC
Uquid Coin |
UQC | $1,161,640 | $0.116164 | 10,000,000 * | $557,323 | -2.77% | -6.74% | -17.11% | |
| 798 |
RVT
Rivetz |
RVT | $1,160,921 | $0.044235 | 26,244,468 * | $2,266 | -0.06% | -2.09% | -4.36% | |
| 799 |
ESP
Espers |
ESP | $1,160,463 | $0.000051 | 22,888,373,670 | $2,356 | -22.41% | -15.93% | -48.87% | |
| 800 |
INXT
Internxt |
INXT | $1,159,054 | $1.84 | 629,610 * | $30,063 | -0.21% | -15.63% | -2.19% | |
| 801 |
IPL
VouchForMe |
IPL | $1,153,953 | $0.005170 | 223,186,027 * | $63,492 | -1.62% | 1.53% | 5.37% | |
| 802 |
RET
RealTract |
RET | $1,138,208 | $0.000103 | 11,000,000,000 * | $59,290 | -0.30% | 5.48% | 64.88% | |
| 803 |
CXO
CargoX |
CXO | $1,137,331 | $0.008812 | 129,071,409 * | $7,084 | -0.20% | -41.89% | -7.98% | |
| 804 |
KARMA
KARMA |
KARMA | $1,134,691 | $0.000344 | 3,299,031,186 * | $25,467,681 | 0.01% | -3.37% | -9.64% | |
| 805 |
SCR
Scorum Coins |
SCR | $1,133,402 | $0.038729 | 29,265,075 * | $11,422 | -0.43% | -3.68% | -14.89% | |
| 806 |
XNK
Ink Protocol |
XNK | $1,126,377 | $0.004025 | 279,853,245 * | $4,061 | -2.17% | -6.04% | -14.91% | |
| 807 |
HOLD
HOLD |
HOLD | $1,119,475 | $0.001588 | 704,821,305 * | $113,972 | 6.49% | 15.69% | -0.61% | |
| 808 |
SNTR
Silent Notary |
SNTR | $1,118,371 | $0.000013 | 83,470,521,339 * | $40,925 | 0.73% | 0.78% | -7.80% | |
| 809 |
GOT
GoNetwork |
GOT | $1,103,733 | $0.017804 | 61,994,620 * | $527,490 | 0.17% | 2.25% | -20.07% | |
| 810 |
SWT
Swarm City |
SWT | $1,098,283 | $0.129623 | 8,472,924 * | $11,266 | 0.45% | -1.99% | -11.49% | |
| 811 |
ESS
Essentia |
ESS | $1,087,940 | $0.001354 | 803,662,028 * | $131,830 | 0.07% | -0.94% | 14.13% | |
| 812 |
XLR
Solaris |
XLR | $1,087,622 | $0.652461 | 1,666,953 * | $3,219 | -0.84% | -7.61% | -8.24% | |
| 813 |
GIC
Giant |
GIC | $1,084,389 | $0.242482 | 4,472,035 | $14,901 | -2.01% | -8.30% | -13.93% | |
| 814 |
SVD
savedroid |
SVD | $1,083,987 | $0.000403 | 2,688,339,238 * | $814 | 0.93% | 4.12% | 26.48% | |
| 815 |
KRL
Kryll |
KRL | $1,077,452 | $0.074708 | 14,422,221 * | $3,256 | -0.27% | -1.68% | -5.44% | |
| 816 |
MYB
MyBit |
MYB | $1,069,574 | $0.006999 | 152,812,538 * | $4,987 | -0.30% | 4.85% | 7.91% | |
| 817 |
TGAME
Truegame |
TGAME | $1,054,508 | $0.012770 | 82,575,464 * | $63,465 | -0.42% | -2.46% | -7.91% | |
| 818 |
SUSD
sUSD |
SUSD | $1,050,996 | $0.856391 | 1,227,238 * | $2,035 | -2.28% | 0.68% | -10.35% | |
| 819 |
ATL
ATLANT |
ATL | $1,048,604 | $0.019356 | 54,175,041 * | $728 | 31.99% | 16.58% | -9.47% | |
| 820 |
TAC
Traceability ... |
TAC | $1,039,931 | $0.001944 | 534,831,493 * | $45,813 | 0.30% | 1.33% | -4.50% | |
| 821 |
PHI
PHI Token |
PHI | $1,037,725 | $0.178051 | 5,828,254 * | $27,449 | 3.07% | 7.18% | -10.37% | |
| 822 |
PAT
Patron |
PAT | $1,032,260 | $0.002912 | 354,464,344 * | $1,346,562 | -0.54% | -21.45% | -6.20% | |
| 823 |
SENC
Sentinel Chain |
SENC | $1,032,042 | $0.005232 | 197,269,666 * | $33,951 | 5.46% | -5.34% | 2.33% | |
| 824 |
TIX
Blocktix |
TIX | $1,028,216 | $0.025705 | 40,000,000 * | $11,516 | 0.79% | -10.53% | -23.00% | |
| 825 |
IXT
IXT |
IXT | $1,025,769 | $0.028670 | 35,778,844 * | $6,717 | 2.04% | 6.83% | 23.67% | |
| 826 |
COT
CoTrader |
COT | $1,022,138 | $0.000065 | 15,724,556,896 * | $74,555 | -1.14% | -14.79% | -20.05% | |
| 827 |
MEME
Memetic / Pep... |
MEME | $1,014,781 | $0.033969 | 29,873,823 | $15,289 | -1.98% | -5.98% | -14.66% | |
| 828 |
MTC
MTC Mesh Network |
MTC | $1,014,270 | $0.003337 | 303,937,821 * | $121,535 | -1.14% | -3.88% | 3.97% | |
| 829 |
THRT
Thrive Token |
THRT | $1,007,711 | $0.009766 | 103,182,345 * | $508 | -0.35% | 13.47% | 85.45% | |
| 830 |
SYNX
Syndicate |
SYNX | $994,163 | $0.030573 | 32,518,010 | $7,601 | -0.61% | -4.48% | -8.05% | |
| 831 |
BTCZ
BitcoinZ |
BTCZ | $993,066 | $0.000238 | 4,168,823,331 | $143,260 | 0.15% | -3.23% | -13.12% | |
| 832 |
XCASH
X-CASH |
XCASH | $990,687 | $0.000034 | 29,036,473,775 | $4,433 | -0.49% | -1.56% | -6.03% | |
| 833 |
NRVE
Narrative |
NRVE | $990,565 | $0.021108 | 46,928,004 * | $127,790 | 7.05% | -3.18% | 2.17% | |
| 834 |
FMF
Formosa Finan... |
FMF | $988,292 | $0.001084 | 911,833,321 * | $164,554 | 0.17% | -2.81% | -3.87% | |
| 835 |
XSH
SHIELD |
XSH | $987,116 | $0.001924 | 512,973,375 | $2,606 | -2.49% | -3.64% | 17.46% | |
| 836 |
GBT
Globatalent |
GBT | $985,978 | $0.002806 | 351,395,299 * | $71,240 | 5.60% | 4.55% | -4.56% | |
| 837 |
MTX
Matryx |
MTX | $985,330 | $0.042427 | 23,224,303 * | $66,160 | -1.89% | -12.19% | -32.24% | |
| 838 |
XSG
SnowGem |
XSG | $981,023 | $0.086386 | 11,356,232 | $143,592 | -0.90% | -9.42% | -8.77% | |
| 839 |
SHND
StrongHands |
SHND | $979,646 | $1.1e-07 | 9,277,810,977,708 | $7,452 | -7.95% | -6.96% | -10.42% | |
| 840 |
BLUE
Blue Protocol |
BLUE | $968,155 | $0.026420 | 36,645,278 * | $122,348 | -1.41% | -0.98% | -12.12% | |
| 841 |
ERO
Eroscoin |
ERO | $965,460 | $0.005170 | 186,744,000 * | $794 | -1.88% | -18.12% | -5.27% | |
| 842 |
POLL
ClearPoll |
POLL | $959,113 | $0.137016 | 6,999,991 * | $803 | 0.53% | -5.38% | 8.73% | |
| 843 |
MNX
MinexCoin |
MNX | $958,036 | $0.176246 | 5,435,798 | $14,397 | -1.10% | -4.02% | -1.09% | |
| 844 |
VNX
VisionX |
VNX | $949,649 | $0.000317 | 3,000,000,000 * | $239,165 | 0.80% | -6.25% | -15.26% | |
| 845 |
ACAT
Alphacat |
ACAT | $949,503 | $0.000340 | 2,790,428,084 * | $73,101 | 0.27% | 0.98% | -12.71% | |
| 846 |
KRM
Karma |
KRM | $948,926 | $0.000532 | 1,782,809,241 * | $823 | -0.04% | -25.38% | -8.67% | |
| 847 |
NOTE
DNotes |
NOTE | $947,047 | $0.007013 | 135,043,262 | $91,691 | -7.52% | -2.95% | -23.88% | |
| 848 |
KIND
Kind Ads Token |
KIND | $941,835 | $0.022306 | 42,223,693 * | $1,020 | -0.26% | -2.32% | -18.65% | |
| 849 |
IFOOD
Ifoods Chain |
IFOOD | $941,734 | $0.000377 | 2,499,999,990 * | $1,358 | 9.01% | -2.53% | 4.50% | |
| 850 |
OWN
OWNDATA |
OWN | $923,258 | $0.000084 | 11,000,000,000 * | $21,156 | -0.19% | -2.29% | -27.47% | |
| 851 |
BANCA
Banca |
BANCA | $922,188 | $0.000051 | 17,926,481,684 * | $38,660 | -0.45% | -3.93% | -23.48% | |
| 852 |
YOC
Yocoin |
YOC | $920,185 | $0.002489 | 369,659,255 | $2,910 | -0.25% | -4.16% | -11.40% | |
| 853 |
EXCL
ExclusiveCoin |
EXCL | $918,217 | $0.167106 | 5,494,811 | $20,586 | -0.30% | -5.85% | -14.73% | |
| 854 |
DEB
Debitum |
DEB | $913,259 | $0.004574 | 199,645,716 * | $3,823 | -1.87% | 12.50% | 17.82% | |
| 855 |
GMB
GMB |
GMB | $913,226 | $0.001765 | 517,356,899 * | $248,467 | -18.12% | -22.51% | -36.83% | |
| 856 |
LATX
LatiumX |
LATX | $910,212 | $0.008704 | 104,577,248 * | $126,015 | -0.27% | -3.58% | -9.07% | |
| 857 |
DOPE
DopeCoin |
DOPE | $901,902 | $0.007719 | 116,845,228 * | $5,586 | -0.06% | -9.67% | -21.24% | |
| 858 |
DIG
Dignity |
DIG | $900,289 | $0.001721 | 523,036,421 * | $28,976 | -0.40% | -4.09% | -21.46% | |
| 859 |
PLU
Pluton |
PLU | $899,311 | $1.06 | 850,000 * | $29,437 | 1.52% | -21.75% | -47.88% | |
| 860 |
DAV
DAV Coin |
DAV | $891,768 | $0.001642 | 542,944,756 * | $28,336 | 5.12% | 5.18% | -15.16% | |
| 861 |
LTHN
Lethean |
LTHN | $891,532 | $0.001418 | 628,809,367 | $3,201 | -1.38% | -0.44% | -16.52% | |
| 862 |
NIO
Autonio |
NIO | $887,193 | $0.010602 | 83,678,324 * | $125,931 | -0.23% | 10.26% | -3.50% | |
| 863 |
LEDU
Education Eco... |
LEDU | $886,234 | $0.004069 | 217,789,857 * | $103,712 | -0.34% | -2.21% | -6.01% | |
| 864 |
IETH
iEthereum |
IETH | $871,996 | $0.048493 | 17,982,000 * | $608 | -0.23% | -4.61% | -0.47% | |
| 865 |
RATING
DPRating |
RATING | $869,842 | $0.000400 | 2,173,467,617 * | $139,204 | -0.70% | -9.14% | -2.61% | |
| 866 |
TIPS
FedoraCoin |
TIPS | $864,496 | $0.000004 | 212,269,865,434 | $20,953 | -0.40% | -5.63% | -17.22% | |
| 867 |
BEZ
Bezop |
BEZ | $858,083 | $0.022068 | 38,884,358 * | $210,528 | 0.55% | 1.16% | -0.09% | |
| 868 |
BBC
TraDove B2BCoin |
BBC | $857,985 | $0.001716 | 500,000,000 * | $12,270 | -0.18% | 1.31% | 0.13% | |
| 869 |
FOXT
Fox Trading |
FOXT | $855,908 | $0.094274 | 9,078,907 * | $39,688 | 1.75% | -2.03% | -22.22% | |
| 870 |
PKT
Playkey |
PKT | $852,776 | $0.061256 | 13,921,512 * | $16,246 | 3.83% | -3.36% | 11.95% | |
| 871 |
MNC
Maincoin |
MNC | $850,780 | $0.008817 | 96,493,954 * | $54,431 | -1.45% | -8.83% | -20.94% | |
| 872 |
TDP
TrueDeck |
TDP | $846,292 | $0.026164 | 32,345,581 * | $222,551 | -1.94% | -2.92% | -6.05% | |
| 873 |
DEV
DeviantCoin |
DEV | $844,496 | $0.054664 | 15,448,969 | $1,163 | -0.24% | -0.31% | -32.70% | |
| 874 |
ABY
ArtByte |
ABY | $843,879 | $0.001065 | 792,537,250 | $1,401 | -0.29% | -10.18% | -21.63% | |
| 875 |
C8
Carboneum [C8... |
C8 | $836,960 | $0.016307 | 51,324,946 * | $2,004 | -0.35% | -44.09% | -14.73% | |
| 876 |
DTB
Databits |
DTB | $836,459 | $0.036771 | 22,747,809 * | $1,032 | -0.03% | -3.10% | -38.10% | |
| 877 |
ERT
Eristica |
ERT | $830,706 | $0.004817 | 172,467,627 * | $710 | -0.21% | 4.72% | -0.07% | |
| 878 |
IQN
IQeon |
IQN | $830,056 | $0.305730 | 2,715,002 * | $1,588 | -0.59% | -5.14% | -1.15% | |
| 879 |
SERV
Serve |
SERV | $817,573 | $0.044972 | 18,179,691 * | $39,691 | 3.97% | 2.07% | -8.34% | |
| 880 |
REAL
REAL |
REAL | $814,059 | $0.080954 | 10,055,817 * | $733 | -0.30% | -6.73% | -11.92% | |
| 881 |
0xBTC
0xBitcoin |
0xBTC | $809,078 | $0.187187 | 4,322,300 | $784,808 | -0.38% | -4.62% | -0.14% | |
| 882 |
DAR
Darcrus |
DAR | $806,501 | $0.059300 | 13,600,388 * | $1,065 | -0.21% | -30.40% | -33.74% | |
| 883 |
FLDC
FoldingCoin |
FLDC | $802,498 | $0.001064 | 754,422,162 * | $1,098 | -0.30% | -5.41% | -18.45% | |
| 884 |
PINK
PinkCoin |
PINK | $799,892 | $0.001975 | 404,944,263 | $5,294 | -0.29% | -9.30% | -19.50% | |
| 885 |
KLN
Kolion |
KLN | $795,140 | $1.14 | 700,523 * | $33,256 | -0.39% | -0.65% | 1.57% | |
| 886 |
VLD
Vetri |
VLD | $789,199 | $0.003349 | 235,621,981 * | $690 | -0.22% | -9.48% | 2.96% | |
| 887 |
CTC
Credit Tag Chain |
CTC | $784,075 | $0.015520 | 50,520,300 | $36,301 | -0.97% | -2.23% | -8.37% | |
| 888 |
OBITS
OBITS |
OBITS | $779,816 | $0.050954 | 15,304,286 * | $1,266 | -0.50% | -1.14% | -1.78% | |
| 889 |
MVC
Maverick Chain |
MVC | $775,196 | $0.007249 | 106,936,231 * | $95,326 | 5.07% | 24.83% | 36.32% | |
| 890 |
SETH
Sether |
SETH | $771,670 | $0.038322 | 20,136,683 * | $661 | -0.29% | 9.23% | -15.47% | |
| 891 |
ALI
AiLink Token |
ALI | $771,416 | $0.000312 | 2,472,762,635 * | $57,774 | -15.17% | -25.72% | -25.82% | |
| 892 |
HWC
HollyWoodCoin |
HWC | $767,272 | $0.044668 | 17,177,387 | $125,756 | -0.19% | 9.92% | -6.00% | |
| 893 |
FACE
Faceter |
FACE | $765,289 | $0.001626 | 470,623,560 * | $4,523 | 0.41% | -8.91% | -6.27% | |
| 894 |
CANN
CannabisCoin |
CANN | $762,735 | $0.009876 | 77,231,176 | $1,498 | -0.30% | -2.37% | -20.17% | |
| 895 |
SNOV
Snovian.Space |
SNOV | $756,753 | $0.001869 | 404,980,448 * | $726 | 0.16% | -1.91% | -16.94% | |
| 896 |
ZXC
0xcert |
ZXC | $740,662 | $0.002234 | 331,501,325 * | $112,229 | 0.11% | -7.50% | -27.82% | |
| 897 |
DEEX
DEEX |
DEEX | $738,021 | $0.013056 | 56,528,700 * | $5,630 | 1.06% | -10.63% | -13.91% | |
| 898 |
USNBT
NuBits |
USNBT | $734,193 | $0.066856 | 10,981,667 * | $1,165 | -0.30% | -11.75% | -17.10% | |
| 899 |
HEAT
HEAT |
HEAT | $724,892 | $0.018100 | 40,048,761 * | $520 | -26.56% | -1.02% | -30.42% | |
| 900 |
EXY
Experty |
EXY | $722,351 | $0.026666 | 27,088,352 * | $30,879 | 2.39% | -12.04% | -14.65% | |
| 901 |
TRTT
Trittium |
TRTT | $716,955 | $0.005984 | 119,819,593 * | $1,462 | -0.21% | -4.15% | -14.10% | |
| 902 |
GAM
Gambit |
GAM | $711,421 | $0.616454 | 1,154,053 * | $14,777 | -1.51% | -20.41% | -66.46% | |
| 903 |
INV
Invacio |
INV | $704,054 | $0.021085 | 33,391,377 * | $3,623 | -9.96% | -0.88% | -9.09% | |
| 904 |
BCDT
Blockchain Ce... |
BCDT | $702,388 | $0.022341 | 31,439,852 * | $732 | -0.35% | 8.09% | 36.72% | |
| 905 |
BELA
Bela |
BELA | $699,017 | $0.017274 | 40,466,650 * | $1,709 | -0.40% | 1.31% | 3.15% | |
| 906 |
IOP
Internet of P... |
IOP | $696,275 | $0.123143 | 5,654,182 | $62,183 | -2.09% | -8.54% | -27.25% | |
| 907 |
TWINS
win.win |
TWINS | $696,113 | $0.000666 | 1,044,954,873 * | $57,547 | -0.22% | -24.95% | -50.18% | |
| 908 |
BITX
BitScreener T... |
BITX | $688,393 | $0.004450 | 154,687,950 * | $9,733 | 0.35% | -0.05% | -13.08% | |
| 909 |
DXT
Datawallet |
DXT | $675,947 | $0.001732 | 390,222,225 * | $32,101 | -0.21% | -2.84% | -11.73% | |
| 910 |
METM
MetaMorph |
METM | $674,296 | $0.006033 | 111,761,331 * | $33,172 | 4.57% | 2.26% | -8.92% | |
| 911 |
TZC
TrezarCoin |
TZC | $673,764 | $0.004462 | 151,011,200 | $674 | -0.20% | -1.56% | 6.85% | |
| 912 |
BIR
Birake |
BIR | $673,194 | $0.012664 | 53,159,215 | $17,274 | 0.24% | -6.95% | -11.49% | |
| 913 |
MLC
Mallcoin |
MLC | $668,382 | $0.003795 | 176,136,853 * | $18,863 | 0.02% | 9.15% | 3.07% | |
| 914 |
GOLOS
Golos |
GOLOS | $651,703 | $0.005234 | 124,518,891 | $1,410 | -3.91% | -1.78% | -4.46% | |
| 915 |
ARY
Block Array |
ARY | $647,013 | $0.009455 | 68,430,738 * | $516 | -1.47% | 6.09% | 1.48% | |
| 916 |
RYO
Ryo Currency |
RYO | $639,480 | $0.059640 | 10,722,293 | $1,019 | -0.37% | -9.00% | 7.35% | |
| 917 |
IDXM
IDEX Membership |
IDXM | $635,976 | $317.99 | 2,000 * | $1,026 | -0.30% | 5.82% | -5.64% | |
| 918 |
WISH
MyWish |
WISH | $634,613 | $0.032207 | 19,704,045 * | $809 | -0.20% | 4.39% | 4.43% | |
| 919 |
LION
Coin Lion |
LION | $632,320 | $0.019621 | 32,226,096 * | $1,939 | -0.29% | 10.38% | -1.49% | |
| 920 |
XBC
Bitcoin Plus |
XBC | $628,624 | $5.14 | 122,391 * | $2,869 | 0.55% | -13.63% | -14.30% | |
| 921 |
BBN
Banyan Network |
BBN | $623,796 | $0.001021 | 610,736,186 * | $10,671 | 0.08% | -5.95% | -8.25% | |
| 922 |
MCW
Mocrow |
MCW | $622,331 | $0.305337 | 2,038,176 * | $6,547 | 0.17% | -5.35% | 7.04% | |
| 923 |
EFYT
Ergo |
EFYT | $621,399 | $1.56 | 397,300 * | $4,024 | 7.59% | -12.39% | -23.74% | |
| 924 |
KRB
Karbo |
KRB | $619,795 | $0.084304 | 7,351,872 | $4,182 | 2.89% | -10.20% | -0.92% | |
| 925 |
NXC
Nexium |
NXC | $613,580 | $0.009225 | 66,509,519 * | $2,175 | 0.86% | 4.54% | -7.40% | |
| 926 |
UCN
UChain |
UCN | $612,997 | $0.002008 | 305,346,957 * | $95,918 | -3.20% | -13.98% | -5.72% | |
| 927 |
PASS
Blockpass |
PASS | $610,753 | $0.005265 | 115,999,752 * | $33,705 | 0.03% | -3.99% | -11.26% | |
| 928 |
OMX
Shivom |
OMX | $601,558 | $0.000682 | 881,792,518 * | $2,877 | 0.04% | 2.29% | -0.66% | |
| 929 |
OOT
Utrum |
OOT | $600,402 | $0.009265 | 64,800,118 * | $1,271 | -0.21% | 0.40% | 8.64% | |
| 930 |
RCT
RealChain |
RCT | $600,096 | $0.001566 | 383,265,221 * | $389,997 | -0.60% | -4.01% | -8.05% | |
| 931 |
CMCT
Crowd Machine |
CMCT | $595,984 | $0.001268 | 470,164,800 * | $59,291 | -0.22% | -3.30% | -6.38% | |
| 932 |
UBC
Ubcoin Market |
UBC | $589,414 | $0.001722 | 342,272,358 * | $720 | 2.10% | -0.40% | -5.67% | |
| 933 |
SEQ
Sequence |
SEQ | $585,049 | $0.012574 | 46,529,069 | $789 | 1.00% | -1.86% | -8.80% | |
| 934 |
FLP
FLIP |
FLP | $571,630 | $0.010216 | 55,955,000 * | $13,157 | -0.30% | -0.58% | -20.24% | |
| 935 |
WIRE
AirWire |
WIRE | $567,493 | $0.004727 | 120,058,126 | $38,259 | 1.27% | -5.83% | 8.00% | |
| 936 |
PGN
Pigeoncoin |
PGN | $566,589 | $0.000250 | 2,267,691,876 | $1,451 | -0.38% | 13.29% | -5.21% | |
| 937 |
DCTO
Decentralized... |
DCTO | $564,566 | $0.000892 | 633,260,070 * | $5,243 | -0.32% | -3.17% | -3.74% | |
| 938 |
GXX
GravityCoin |
GXX | $560,607 | $0.280187 | 2,000,830 | $3,666 | -0.02% | 14.93% | -3.94% | |
| 939 |
NBC
Niobium Coin |
NBC | $558,197 | $0.011409 | 48,927,668 * | $1,393 | 0.16% | -15.78% | -36.05% | |
| 940 |
NEOS
NeosCoin |
NEOS | $555,967 | $0.129673 | 4,287,450 | $967 | -0.30% | -1.98% | -12.28% | |
| 941 |
PARETO
PARETO Rewards |
PARETO | $554,664 | $0.001238 | 448,035,682 * | $18,759 | -0.08% | -7.49% | 4.37% | |
| 942 |
TYPE
Typerium |
TYPE | $553,395 | $0.001456 | 380,154,947 * | $763 | 20.55% | 5.90% | 199.87% | |
| 943 |
ABX
Arbidex |
ABX | $553,245 | $0.027091 | 20,421,954 * | $73,023 | -0.03% | -2.23% | -10.23% | |
| 944 |
INVE
InterValue |
INVE | $547,121 | $0.004209 | 130,002,715 * | $22,296 | -0.74% | -3.59% | -14.77% | |
| 945 |
OPTI
OptiToken |
OPTI | $534,328 | $0.020647 | 25,879,419 * | $47,229 | 1.43% | -0.86% | -6.63% | |
| 946 |
CPC
Capricoin |
CPC | $534,287 | $0.268480 | 1,990,045 * | $138,203 | 4.39% | -8.17% | -16.24% | |
| 947 |
PURA
Pura |
PURA | $534,061 | $0.003039 | 175,723,311 | $618 | -0.30% | -13.24% | -24.66% | |
| 948 |
SEND
Social Send |
SEND | $531,310 | $0.013737 | 38,677,760 * | $1,029 | -0.20% | -13.11% | -7.64% | |
| 949 |
ESN
Ethersocial |
ESN | $525,779 | $0.017593 | 29,885,265 | $1,792 | -0.21% | 6.38% | -8.42% | |
| 950 |
LALA
LALA World |
LALA | $524,183 | $0.002666 | 196,639,785 * | $10,152 | -0.30% | -1.58% | 21.28% | |
| 951 |
EBTC
eBitcoin |
EBTC | $522,005 | $0.027624 | 18,897,126 * | $14,158 | 0.61% | -6.31% | -16.51% | |
| 952 |
GBX
GoByte |
GBX | $518,702 | $0.142433 | 3,641,736 | $6,026 | -0.10% | -5.06% | -22.37% | |
| 953 |
EVC
EventChain |
EVC | $518,024 | $0.016577 | 31,250,497 * | $2,938 | -0.02% | 6.34% | -9.77% | |
| 954 |
HB
HeartBout |
HB | $516,834 | $0.009716 | 53,195,267 * | $17,760 | 1.29% | -3.10% | -3.62% | |
| 955 |
ICR
InterCrone |
ICR | $513,317 | $0.034698 | 14,793,793 | $590 | 3.54% | -23.90% | -5.37% | |
| 956 |
CCX
Conceal |
CCX | $512,162 | $0.164250 | 3,118,194 | $9,212 | 0.16% | 0.14% | 1.98% | |
| 957 |
ORS
Origin Sport |
ORS | $509,733 | $0.007059 | 72,214,718 * | $6,520,916 | -0.68% | -9.56% | -26.22% | |
| 958 |
XBI
Bitcoin Incog... |
XBI | $507,148 | $0.057806 | 8,773,209 | $10,340 | 0.97% | 5.17% | -16.88% | |
| 959 |
ENRG
Energycoin |
ENRG | $506,853 | $0.004143 | 122,325,446 | $3,744 | -0.29% | -4.78% | -5.88% | |
| 960 |
BON
Bonpay |
BON | $502,593 | $0.044515 | 11,290,301 * | $18,860 | 8.87% | 1.24% | 21.04% | |
| 961 |
RSTR
Ondori |
RSTR | $499,741 | $0.000013 | 37,652,102,409 | $1,607 | -8.95% | -13.74% | -21.25% | |
| 962 |
BRX
Breakout Stake |
BRX | $499,248 | $0.079649 | 6,268,082 * | $852 | -0.22% | -4.06% | -25.81% | |
| 963 |
BOE
Bodhi [ETH] |
BOE | $492,335 | $0.033226 | 14,817,589 * | $10,367 | -0.07% | -2.64% | -6.67% | |
| 964 |
VME
VeriME |
VME | $487,437 | $0.002758 | 176,746,980 * | $29,197 | -0.25% | -2.66% | -8.28% | |
| 965 |
BTXC
Bettex Coin |
BTXC | $485,039 | $0.091084 | 5,325,190 | $864 | -0.27% | -2.85% | -10.86% | |
| 966 |
BRK
Breakout |
BRK | $478,641 | $0.025259 | 18,949,258 | $1,525 | -0.20% | 2.09% | -30.02% | |
| 967 |
PLTC
PlatonCoin |
PLTC | $475,038 | $0.207136 | 2,293,358 * | $1,394,164 | -0.22% | -5.22% | 4.26% | |
| 968 |
HBZ
HBZ coin |
HBZ | $472,698 | $0.000604 | 782,301,957 * | $42,661 | 1.45% | -4.50% | -13.02% | |
| 969 |
ZER
Zero |
ZER | $469,670 | $0.082288 | 5,707,660 | $2,147 | -5.89% | -6.33% | 16.02% | |
| 970 |
MNC
Moneynet |
MNC | $468,691 | $0.000120 | 3,915,752,161 * | $5,942 | -0.40% | -3.23% | -22.12% | |
| 971 |
ZCR
ZCore |
ZCR | $464,662 | $0.131723 | 3,527,580 | $1,622 | -0.21% | -11.82% | -7.94% | |
| 972 |
HER
HeroNode |
HER | $463,927 | $0.000477 | 973,104,698 * | $48,877 | 1.23% | -4.88% | -2.31% | |
| 973 |
EL
Elcoin |
EL | $460,863 | $0.041116 | 11,208,967 * | $910 | 1.30% | 46.30% | -14.75% | |
| 974 |
BETHER
Bethereum |
BETHER | $460,468 | $0.001379 | 333,871,892 * | $42,423 | -2.83% | -10.25% | -18.14% | |
| 975 |
J8T
JET8 |
J8T | $456,372 | $0.000554 | 823,114,884 * | $1,246 | -0.40% | -1.87% | -6.94% | |
| 976 |
BEE
Bee Token |
BEE | $456,057 | $0.001948 | 234,129,159 * | $10,818 | -0.61% | -4.40% | -1.45% | |
| 977 |
TCC
The ChampCoin |
TCC | $453,281 | $0.002617 | 173,192,587 | $281,539 | 0.37% | -4.05% | -6.10% | |
| 978 |
ATB
ATBCoin |
ATB | $451,472 | $0.010740 | 42,038,227 | $4,859,844 | 0.20% | 0.93% | -10.36% | |
| 979 |
2GIVE
2GIVE |
2GIVE | $449,934 | $0.000863 | 521,062,371 | $3,574 | -4.50% | -3.68% | -8.17% | |
| 980 |
GIO
Graviocoin |
GIO | $446,462 | $0.000522 | 854,820,055 | $2,484 | -1.17% | -3.56% | -14.81% | |
| 981 |
SHARD
Shard |
SHARD | $445,870 | $0.031384 | 14,206,952 | $683 | -0.21% | -1.08% | -13.30% | |
| 982 |
VULC
VULCANO |
VULC | $443,541 | $0.002231 | 198,821,956 | $783 | -3.35% | 10.61% | -24.26% | |
| 983 |
STAC
StarterCoin |
STAC | $443,383 | $0.001296 | 342,007,189 * | $644 | 0.12% | 16.25% | 44.29% | |
| 984 |
XMCT
XMCT |
XMCT | $440,487 | $0.004528 | 97,288,570 * | $4,940 | -7.78% | -9.55% | -13.82% | |
| 985 |
PUT
Profile Utili... |
PUT | $430,128 | $0.009497 | 45,289,804 * | $175,322 | -11.12% | 10.65% | -23.51% | |
| 986 |
ARO
Arionum |
ARO | $428,819 | $0.005729 | 74,847,830 | $103,261 | -2.07% | 5.80% | -13.74% | |
| 987 |
FREC
Freyrchain |
FREC | $427,223 | $0.000854 | 500,000,000 * | $53,820 | -3.58% | -7.10% | -17.68% | |
| 988 |
DIT
Digital Insur... |
DIT | $424,019 | $0.001941 | 218,430,250 * | $990 | -0.85% | 34.76% | 3.07% | |
| 989 |
PLAY
HEROcoin |
PLAY | $423,883 | $0.003090 | 137,163,072 * | $10,498 | 3.20% | 4.78% | -4.74% | |
| 990 |
NAVY
BoatPilot Token |
NAVY | $423,073 | $0.005728 | 73,863,346 * | $1,181 | 3.03% | 3.02% | -39.97% | |
| 991 |
W3C
W3Coin |
W3C | $416,932 | $0.000007 | 63,918,780,121 * | $1,282 | -0.30% | -2.17% | -8.23% | |
| 992 |
1WO
1World |
1WO | $413,584 | $0.019950 | 20,731,451 * | $1,319 | -2.35% | -2.04% | -29.39% | |
| 993 |
SCC
SiaCashCoin |
SCC | $409,608 | $0.000051 | 7,972,474,001 * | $13,854 | -3.31% | 0.96% | -0.62% | |
| 994 |
ADH
AdHive |
ADH | $407,619 | $0.003103 | 131,376,614 * | $6,803 | -0.32% | -2.77% | -10.48% | |
| 995 |
DAN
Daneel |
DAN | $398,864 | $0.008081 | 49,357,401 * | $983 | -0.27% | -2.95% | -6.43% | |
| 996 |
STAR
Starbase |
STAR | $397,473 | $0.002120 | 187,500,000 * | $1,461 | 0.46% | 3.46% | -14.67% | |
| 997 |
TENA
TENA |
TENA | $390,605 | $0.158534 | 2,463,853 * | $10,789 | -0.40% | 7.24% | -9.87% | |
| 998 |
VRM
VeriumReserve |
VRM | $387,584 | $0.183660 | 2,110,338 | $2,723 | -0.12% | -21.62% | -37.37% | |
| 999 |
FLOT
Fire Lotto |
FLOT | $378,484 | $0.013772 | 27,481,717 * | $107,623 | 10.61% | 4.81% | 20.85% | |
| 1000 |
TIG
Tigereum |
TIG | $372,325 | $0.020441 | 18,214,795 * | $14,741 | -0.74% | -14.78% | -39.78% | |
| 1001 |
USDS
Stronghold USD |
USDS | $370,929 | $0.927322 | 400,000 * | $303,458 | -0.30% | -2.60% | -7.19% | |
| 1002 |
AUX
Auxilium |
AUX | $369,069 | $0.003610 | 102,235,776 * | $5,834 | -5.49% | -20.22% | -17.12% | |
| 1003 |
APH
Aphelion |
APH | $368,025 | $0.007360 | 50,000,000 * | $11,243 | 3.26% | -8.80% | -17.77% | |
| 1004 |
SHMN
StrongHands M... |
SHMN | $365,599 | $0.327620 | 1,115,925 | $545 | -2.36% | -6.32% | 7.09% | |
| 1005 |
AUC
Auctus |
AUC | $362,980 | $0.012839 | 28,272,058 * | $17,232 | 0.01% | -1.23% | -8.74% | |
| 1006 |
ALT
Alt.Estate token |
ALT | $362,761 | $0.000501 | 724,180,756 * | $10,371 | 4.85% | 13.31% | 4.00% | |
| 1007 |
SUMO
Sumokoin |
SUMO | $358,879 | $0.035569 | 10,089,780 | $2,434 | -1.33% | -4.78% | -12.64% | |
| 1008 |
WAB
WABnetwork |
WAB | $347,670 | $0.000035 | 9,939,999,989 * | $7,613 | -0.23% | 0.80% | -13.94% | |
| 1009 |
PYLNT
Pylon Network |
PYLNT | $342,242 | $0.823941 | 415,371 * | $116,871 | 4.73% | 2.54% | -3.86% | |
| 1010 |
EQUAD
QuadrantProtocol |
EQUAD | $339,805 | $0.001027 | 330,885,831 * | $216,044 | 0.83% | 32.29% | 48.38% | |
| 1011 |
ARB
ARBITRAGE |
ARB | $329,121 | $0.074304 | 4,429,357 * | $41,930 | 7.67% | -10.70% | -8.86% | |
| 1012 |
IONC
IONChain |
IONC | $329,012 | $0.002771 | 118,736,922 * | $253,985 | -0.16% | -0.82% | -7.24% | |
| 1013 |
MFG
SyncFab |
MFG | $328,234 | $0.001833 | 179,075,661 * | $179,254 | -0.16% | -0.61% | 5.69% | |
| 1014 |
TRAK
TrakInvest |
TRAK | $326,985 | $0.003896 | 83,933,471 * | $43,442 | -0.29% | 26.33% | -5.70% | |
| 1015 |
EBST
eBoost |
EBST | $325,500 | $0.016275 | 20,000,000 * | $2,877 | -0.20% | -6.17% | -21.76% | |
| 1016 |
MAO
Mao Zedong |
MAO | $317,134 | $0.050093 | 6,330,963 | $539 | -0.20% | -1.66% | -0.02% | |
| 1017 |
ARAW
ARAW |
ARAW | $316,386 | $0.000104 | 3,042,990,142 * | $76,597 | -1.91% | -8.43% | -22.67% | |
| 1018 |
ATMI
Atonomi |
ATMI | $315,954 | $0.000645 | 489,844,250 * | $14,829 | 0.36% | -14.86% | -33.07% | |
| 1019 |
BBO
Bigbom |
BBO | $315,683 | $0.000932 | 338,707,891 * | $321,155 | -0.29% | -1.41% | -15.48% | |
| 1020 |
GPT
GoPower |
GPT | $313,547 | $0.003860 | 81,227,046 * | $49,192 | -0.37% | 7.41% | -32.17% | |
| 1021 |
XBP
BlitzPredict |
XBP | $306,957 | $0.000834 | 368,069,838 * | $31,805 | -0.28% | -9.54% | -23.67% | |
| 1022 |
FYP
FlypMe |
FYP | $304,061 | $0.017238 | 17,638,681 * | $92,363 | -0.34% | -14.66% | -24.87% | |
| 1023 |
HUR
Hurify |
HUR | $303,429 | $0.001422 | 213,356,064 * | $1,644 | 10.52% | -5.69% | -26.13% | |
| 1024 |
PTT
Proton Token |
PTT | $301,097 | $0.000126 | 2,393,756,400 * | $89,809 | -0.10% | 1.58% | -18.24% | |
| 1025 |
FSBT
FSBT API Token |
FSBT | $300,356 | $0.085583 | 3,509,535 * | $583,602 | -0.06% | -2.78% | -31.70% | |
| 1026 |
PROC
ProCurrency |
PROC | $297,283 | $0.002922 | 101,729,710 * | $18,848 | -0.82% | -4.68% | -6.34% | |
| 1027 |
ACE
ACE (TokenStars) |
ACE | $297,241 | $0.025197 | 11,796,875 * | $42,374 | -0.20% | -15.08% | 0.94% | |
| 1028 |
MPG
Max Property ... |
MPG | $297,125 | $0.008834 | 33,634,831 * | $168,290 | -0.51% | -6.73% | -6.95% | |
| 1029 |
INCX
International... |
INCX | $294,688 | $0.000705 | 418,020,575 * | $38,516 | 0.09% | -20.55% | -43.05% | |
| 1030 |
LPC
Lightpaycoin |
LPC | $292,013 | $0.050401 | 5,793,754 * | $2,176 | -0.27% | -0.77% | -18.82% | |
| 1031 |
QUAN
Quantis Network |
QUAN | $288,614 | $0.054047 | 5,340,035 | $3,315 | 1.47% | -2.43% | -2.93% | |
| 1032 |
ETHO
Ether-1 |
ETHO | $288,145 | $0.014188 | 20,309,455 | $23,927 | -0.63% | -5.13% | -10.24% | |
| 1033 |
BEAT
BEAT |
BEAT | $283,570 | $0.002319 | 122,287,969 * | $21,127 | -1.38% | -2.88% | -18.09% | |
| 1034 |
ZET
Zetacoin |
ZET | $283,410 | $0.001672 | 169,547,686 | $32,298 | -0.64% | -2.01% | -18.53% | |
| 1035 |
S
Sharpay |
S | $282,224 | $0.000280 | 1,009,302,597 * | $3,082 | 1.43% | 0.11% | -6.17% | |
| 1036 |
RLX
Relex |
RLX | $281,413 | $0.000181 | 1,555,053,937 * | $588 | -0.35% | 8.24% | -11.14% | |
| 1037 |
DOGEC
DogeCash |
DOGEC | $274,001 | $0.075798 | 3,614,880 | $2,074 | 25.51% | 3.09% | -19.69% | |
| 1038 |
NPER
NPER |
NPER | $270,273 | $0.003921 | 68,927,451 * | $28,835 | -0.31% | -6.79% | 8.36% | |
| 1039 |
XOV
XOVBank |
XOV | $261,119 | $0.002127 | 122,778,481 * | $25,317 | 8.84% | 8.22% | -1.10% | |
| 1040 |
ACM
Actinium |
ACM | $260,610 | $0.026803 | 9,723,150 | $1,843 | -0.22% | -8.05% | -14.32% | |
| 1041 |
SND
SnodeCoin |
SND | $260,497 | $0.012625 | 20,634,203 * | $577 | 0.48% | 5.28% | -5.59% | |
| 1042 |
LRM
LRM Coin |
LRM | $259,208 | $0.089891 | 2,883,586 | $5,984 | 17.64% | -5.57% | -26.71% | |
| 1043 |
SET
Save Environm... |
SET | $256,772 | $0.267293 | 960,636 * | $808 | -0.74% | 12.16% | 28.44% | |
| 1044 |
GALI
Galilel |
GALI | $256,215 | $0.015095 | 16,973,329 * | $1,011 | 12.40% | 13.61% | 42.38% | |
| 1045 |
KWATT
4NEW |
KWATT | $255,535 | $0.004679 | 54,613,736 * | $15,809 | 7.17% | 71.89% | -16.09% | |
| 1046 |
AIX
Aigang |
AIX | $252,306 | $0.008619 | 29,274,567 * | $3,154 | 0.44% | -0.97% | -26.60% | |
| 1047 |
BOB
Bob's Repair |
BOB | $251,787 | $0.003216 | 78,286,331 * | $463,806 | -0.54% | -3.07% | 5.64% | |
| 1048 |
ADC
AudioCoin |
ADC | $249,781 | $0.000260 | 961,453,539 | $959 | -4.98% | -31.82% | -36.94% | |
| 1049 |
GENE
Parkgene |
GENE | $246,878 | $0.000838 | 294,760,863 * | $21,166 | -1.08% | 2.30% | -4.43% | |
| 1050 |
SCT
Soma |
SCT | $246,741 | $0.027722 | 8,900,534 * | $47,714 | -0.31% | 3.58% | -41.43% | |
| 1051 |
SUR
Suretly |
SUR | $246,539 | $1.05 | 234,658 * | $5,077 | 0.33% | -2.65% | -16.13% | |
| 1052 |
NCP
Newton Coin P... |
NCP | $242,966 | $0.000002 | 154,331,701,234 | $1,764 | -33.67% | -3.45% | 55.39% | |
| 1053 |
EGEM
EtherGem |
EGEM | $242,079 | $0.012425 | 19,483,114 | $7,468 | -0.23% | 0.21% | -28.98% | |
| 1054 |
SPX
Sp8de |
SPX | $241,168 | $0.000031 | 7,783,756,906 * | $1,013 | -0.35% | -22.55% | -16.68% | |
| 1055 |
BTNT
BitNautic Token |
BTNT | $238,375 | $0.012067 | 19,754,591 * | $654 | -0.21% | -16.62% | 1.29% | |
| 1056 |
AEN
Aencoin |
AEN | $235,381 | $0.011313 | 20,806,246 * | $45,812 | -42.28% | -43.35% | -46.29% | |
| 1057 |
ING
Iungo |
ING | $228,057 | $0.005701 | 40,000,000 * | $2,898 | -2.73% | -0.67% | -24.28% | |
| 1058 |
PING
CryptoPing |
PING | $227,092 | $0.022818 | 9,952,089 * | $1,416 | 10.56% | -2.87% | -3.88% | |
| 1059 |
OLXA
OLXA |
OLXA | $226,824 | $0.001154 | 196,629,750 * | $89,763 | 0.08% | 2.35% | -17.76% | |
| 1060 |
DML
Decentralized... |
DML | $225,490 | $0.003577 | 63,030,141 * | $10,323 | -0.51% | -2.14% | -7.88% | |
| 1061 |
BZX
Bitcoin Zero |
BZX | $225,298 | $0.015353 | 14,674,096 | $6,230 | -0.07% | -1.52% | -6.66% | |
| 1062 |
BTR
Bitether |
BTR | $220,334 | $0.004259 | 51,735,293 * | $3,823 | -0.21% | 1.64% | -1.38% | |
| 1063 |
KLKS
Kalkulus |
KLKS | $218,005 | $0.014044 | 15,522,550 | $34,206 | 0.10% | -8.12% | -22.16% | |
| 1064 |
VRS
Veros |
VRS | $211,483 | $0.006998 | 30,218,686 * | $28,724 | -1.25% | -7.28% | -0.91% | |
| 1065 |
AMN
Amon |
AMN | $207,413 | $0.000426 | 486,804,857 * | $631 | -0.28% | -2.88% | -11.41% | |
| 1066 |
AZART
Azart |
AZART | $205,587 | $0.049582 | 4,146,379 | $4,541 | 4.45% | -1.19% | -16.67% | |
| 1067 |
SPF
SportyCo |
SPF | $202,278 | $0.003742 | 54,055,795 * | $635 | 0.46% | -8.04% | -15.34% | |
| 1068 |
BOUTS
BoutsPro |
BOUTS | $202,017 | $0.002637 | 76,615,188 * | $14,141 | -0.24% | -1.21% | -2.59% | |
| 1069 |
TBX
Tokenbox |
TBX | $201,870 | $0.017717 | 11,393,882 * | $10,602 | -1.08% | -3.12% | -5.39% | |
| 1070 |
ADI
Aditus |
ADI | $201,148 | $0.000859 | 234,110,888 * | $63,558 | 1.22% | -1.81% | -7.79% | |
| 1071 |
BMH
BlockMesh |
BMH | $200,139 | $0.002234 | 89,598,476 * | $20,448 | -1.21% | 2.97% | -19.34% | |
| 1072 |
ERC20
ERC20 |
ERC20 | $194,896 | $0.027842 | 7,000,000 * | $53,827 | -0.31% | -0.40% | -12.52% | |
| 1073 |
DASHG
Dash Green |
DASHG | $184,902 | $0.134542 | 1,374,312 | $2,313 | -0.54% | -25.32% | -8.40% | |
| 1074 |
HQT
HyperQuant |
HQT | $184,468 | $0.002457 | 75,083,368 * | $382,009 | -0.81% | -1.65% | -9.10% | |
| 1075 |
STU
bitJob |
STU | $177,496 | $0.002170 | 81,804,993 * | $4,294 | -0.31% | -13.88% | -2.12% | |
| 1076 |
PFR
Payfair |
PFR | $176,847 | $0.005695 | 31,053,221 * | $906 | 3.13% | 22.36% | 24.67% | |
| 1077 |
OPCX
OPCoinX |
OPCX | $175,147 | $0.001138 | 153,852,150 | $659 | -0.22% | 4.08% | -7.03% | |
| 1078 |
EXMR
EXMR |
EXMR | $173,670 | $0.014651 | 11,853,858 * | $3,376 | -3.51% | -6.05% | -18.93% | |
| 1079 |
LOBS
Lobstex |
LOBS | $173,088 | $0.011916 | 14,525,455 | $50,156 | -0.15% | 5.40% | 26.36% | |
| 1080 |
ETHM
Ethereum Meta |
ETHM | $172,241 | $0.001943 | 88,648,542 * | $2,721 | -0.26% | -5.97% | 62.30% | |
| 1081 |
NAVI
Naviaddress |
NAVI | $172,180 | $0.000710 | 242,550,845 * | $25,924 | -7.04% | -11.84% | -19.52% | |
| 1082 |
ELY
Elysian |
ELY | $156,416 | $0.001799 | 86,966,210 * | $48,787 | -0.23% | -11.56% | -22.82% | |
| 1083 |
WEB
Webchain |
WEB | $156,275 | $0.001565 | 99,870,581 | $1,297 | -0.41% | -6.44% | -32.11% | |
| 1084 |
ONG
SoMee.Social |
ONG | $155,705 | $0.003492 | 44,586,897 * | $842 | -8.38% | -9.83% | -23.71% | |
| 1085 |
PKG
PKG Token |
PKG | $154,056 | $0.000017 | 8,969,257,745 * | $24,484 | -7.01% | 14.92% | 6.60% | |
| 1086 |
AMM
MicroMoney |
AMM | $152,960 | $0.009695 | 15,777,256 * | $11,737 | 5.51% | 4.25% | -10.57% | |
| 1087 |
XMCC
Monoeci |
XMCC | $151,154 | $0.018446 | 8,194,328 | $527 | -0.20% | -8.69% | -23.54% | |
| 1088 |
KNT
Kora Network ... |
KNT | $149,962 | $0.000447 | 335,625,000 * | $3,997 | -3.65% | 98.34% | 95.21% | |
| 1089 |
KNT
Knekted |
KNT | $149,755 | $0.000150 | 1,000,000,000 * | $6,262 | 1.03% | 20.65% | 5.76% | |
| 1090 |
WEB
Webcoin |
WEB | $148,282 | $0.004173 | 35,533,799 * | $796,576 | 0.07% | 0.33% | -7.04% | |
| 1091 |
UNIFY
Unify |
UNIFY | $147,786 | $0.008127 | 18,185,085 * | $2,047 | -6.10% | 28.79% | 22.03% | |
| 1092 |
EXO
Exosis |
EXO | $139,000 | $0.702873 | 197,760 | $41,676 | 1.37% | 1.81% | 0.39% | |
| 1093 |
PCN
PeepCoin |
PCN | $138,368 | $0.000003 | 47,978,756,480 * | $586 | -2.15% | 4.86% | -2.01% | |
| 1094 |
MOX
MoX |
MOX | $138,221 | $0.032872 | 4,204,897 | $1,158 | -1.08% | -9.03% | -17.21% | |
| 1095 |
JOT
Jury.Online T... |
JOT | $136,994 | $0.015018 | 9,121,909 * | $1,860 | -0.21% | 7.24% | -9.68% | |
| 1096 |
BIT
BitRewards |
BIT | $134,338 | $0.000394 | 341,119,130 * | $5,352 | -0.35% | -1.97% | -6.30% | |
| 1097 |
RNTB
BitRent |
RNTB | $131,227 | $0.000156 | 841,738,500 * | $2,371 | -1.85% | -0.98% | -6.69% | |
| 1098 |
SEXC
ShareX |
SEXC | $130,528 | $0.000202 | 645,515,075 * | $1,966 | -0.30% | -16.42% | -33.09% | |
| 1099 |
SPT
Spectrum |
SPT | $128,893 | $0.000119 | 1,084,500,000 * | $38,329 | 0.00% | -5.74% | -4.67% | |
| 1100 |
MTRC
ModulTrade |
MTRC | $126,902 | $0.003482 | 36,445,819 * | $1,484 | -0.28% | -1.94% | -3.83% | |
| 1101 |
ECTE
EurocoinToken |
ECTE | $125,702 | $0.104134 | 1,207,117 * | $26,814 | -0.64% | -1.29% | -3.77% | |
| 1102 |
MORE
More Coin |
MORE | $125,536 | $0.062768 | 2,000,000 * | $1,546 | 5.78% | 0.55% | -22.09% | |
| 1103 |
MEDIC
MedicCoin |
MEDIC | $125,060 | $0.000484 | 258,519,946 | $1,557 | -2.04% | -3.68% | 0.27% | |
| 1104 |
ENGT
Engagement Token |
ENGT | $124,947 | $0.000301 | 415,256,071 * | $27,438 | -0.28% | -4.76% | 9.23% | |
| 1105 |
TNS
Transcodium |
TNS | $123,333 | $0.002440 | 50,553,571 * | $257,605 | 0.27% | -3.11% | -15.91% | |
| 1106 |
PGTS
Puregold Token |
PGTS | $121,489 | $0.010692 | 11,363,098 * | $769 | -0.27% | -41.69% | -70.31% | |
| 1107 |
ELD
electrumdark |
ELD | $121,204 | $0.033737 | 3,592,645 * | $967 | -2.40% | -8.20% | -46.64% | |
| 1108 |
FGC
FantasyGold |
FGC | $120,395 | $0.008061 | 14,934,687 | $774 | -0.21% | -0.94% | 5.58% | |
| 1109 |
APR
APR Coin |
APR | $119,936 | $0.017327 | 6,922,014 | $12,592 | -0.22% | 9.02% | 49.42% | |
| 1110 |
DTRC
Datarius Credit |
DTRC | $119,483 | $0.000935 | 127,756,071 * | $1,332,700 | -0.02% | -10.58% | -6.24% | |
| 1111 |
LDC
Leadcoin |
LDC | $119,148 | $0.000152 | 784,399,592 * | $1,028 | -0.28% | -8.64% | -14.75% | |
| 1112 |
DFT
DraftCoin |
DFT | $119,133 | $0.014169 | 8,407,981 * | $1,170 | -0.26% | 6.74% | 5.45% | |
| 1113 |
CFUN
CFun |
CFUN | $115,394 | $0.000269 | 429,429,737 * | $13,859 | 4.40% | 3.40% | -48.64% | |
| 1114 |
EVOS
EVOS |
EVOS | $114,651 | $0.014611 | 7,846,694 * | $31,593 | -0.44% | 4.23% | -15.43% | |
| 1115 |
JET
Jetcoin |
JET | $114,102 | $0.016723 | 6,822,895 * | $27,835 | -10.53% | -20.87% | -83.90% | |
| 1116 |
NTK
NetKoin |
NTK | $110,509 | $0.000025 | 4,453,537,916 * | $841 | 5.68% | -3.42% | -23.46% | |
| 1117 |
BTW
BitWhite |
BTW | $109,883 | $0.003025 | 36,325,371 | $172,999 | -0.38% | -2.54% | -30.07% | |
| 1118 |
XPAT
Bitnation |
XPAT | $109,762 | $0.000005 | 22,586,750,891 * | $570 | -0.31% | 0.49% | 46.94% | |
| 1119 |
LNC
Blocklancer |
LNC | $109,748 | $0.000913 | 120,140,384 * | $1,428 | -0.19% | -5.06% | 17.65% | |
| 1120 |
TDX
Tidex Token |
TDX | $108,295 | $0.011394 | 9,504,980 * | $20,975 | -1.14% | -3.82% | -13.25% | |
| 1121 |
HAND
ShowHand |
HAND | $105,003 | $0.000002 | 61,912,434,418 * | $87,465 | -1.22% | -0.15% | -17.95% | |
| 1122 |
EVI
Evimeria |
EVI | $104,902 | $0.000007 | 15,519,279,936 * | $919 | 12.42% | -1.28% | -22.61% | |
| 1123 |
IG
IGToken |
IG | $102,986 | $0.000053 | 1,938,346,088 * | $256,929 | -2.11% | -3.51% | 66.98% | |
| 1124 |
TCH
Thore Cash |
TCH | $101,264 | $0.001839 | 55,056,178 * | $46,139 | 1.94% | -0.24% | -18.70% | |
| 1125 |
KWH
KWHCoin |
KWH | $98,388 | $0.000055 | 1,774,538,681 * | $98,880 | -6.71% | 42.61% | 18.01% | |
| 1126 |
CCN
CustomContrac... |
CCN | $95,068 | $0.000220 | 432,026,702 * | $69,041 | -1.74% | -17.95% | -32.79% | |
| 1127 |
SKIN
SkinCoin |
SKIN | $94,662 | $0.001073 | 88,183,483 * | $1,787 | -0.33% | -10.39% | -15.31% | |
| 1128 |
XGS
GenesisX |
XGS | $94,010 | $0.012683 | 7,412,097 | $594 | 2.88% | -27.62% | -2.57% | |
| 1129 |
HBX
HashBX |
HBX | $93,131 | $0.059014 | 1,578,119 * | $2,493 | -0.04% | 11.88% | 73.75% | |
| 1130 |
BITS
Bitcoinus |
BITS | $92,530 | $0.001673 | 55,294,348 * | $40,579 | 0.96% | 14.82% | 10.49% | |
| 1131 |
ELTCOIN
ELTCOIN |
ELTCOIN | $91,599 | $0.001018 | 90,000,000 * | $994 | -0.31% | 7.88% | -21.73% | |
| 1132 |
MMO
MMOCoin |
MMO | $89,897 | $0.001570 | 57,252,299 | $8,551 | 2.60% | 4.12% | -0.33% | |
| 1133 |
EPY
Emphy |
EPY | $89,557 | $0.011333 | 7,902,025 * | $1,204 | -0.31% | -28.95% | -62.97% | |
| 1134 |
CRB
Creditbit |
CRB | $87,399 | $0.005171 | 16,900,214 * | $821 | 1.48% | -5.55% | -17.10% | |
| 1135 |
NOBS
No BS Crypto |
NOBS | $86,792 | $0.000070 | 1,248,463,700 * | $11,253 | 0.69% | -18.48% | -28.07% | |
| 1136 |
WIT
WITChain |
WIT | $85,629 | $0.000051 | 1,680,000,000 * | $65,801 | -0.23% | -38.47% | 7.63% | |
| 1137 |
ABS
Absolute |
ABS | $84,381 | $0.007468 | 11,298,972 | $819 | -0.23% | 9.24% | -25.17% | |
| 1138 |
BEN
BitCoen |
BEN | $82,976 | $0.011854 | 7,000,000 * | $629 | -0.20% | 4.21% | 14.05% | |
| 1139 |
ENTS
EUNOMIA |
ENTS | $81,639 | $0.000005 | 16,420,688,682 * | $15,609 | -0.69% | -9.14% | -48.04% | |
| 1140 |
NRP
Neural Protocol |
NRP | $80,965 | $0.000009 | 8,577,993,013 * | $26,426 | -3.71% | 12.70% | -4.19% | |
| 1141 |
ITT
Intelligent T... |
ITT | $80,042 | $0.008155 | 9,814,899 * | $856 | -0.31% | -8.19% | -11.65% | |
| 1142 |
CSTL
Castle |
CSTL | $79,942 | $0.006173 | 12,949,940 | $872 | 13.12% | 9.87% | -26.16% | |
| 1143 |
ETI
EtherInc |
ETI | $77,582 | $0.000249 | 311,164,099 | $9,292 | -0.13% | -9.47% | -14.63% | |
| 1144 |
AREPA
Arepacoin |
AREPA | $77,579 | $0.004858 | 15,970,501 | $1,185 | 7.31% | -5.69% | 31.80% | |
| 1145 |
PRX
ProxyNode |
PRX | $76,691 | $0.001487 | 51,567,260 | $697 | 1.81% | -7.43% | -30.72% | |
| 1146 |
2GO
CoinToGo |
2GO | $75,881 | $0.008214 | 9,238,513 | $46,365 | -0.21% | -4.94% | 113.84% | |
| 1147 |
GPKR
Gold Poker |
GPKR | $73,576 | $0.025706 | 2,862,218 * | $6,863 | -0.22% | -10.34% | -5.08% | |
| 1148 |
WTN
Waletoken |
WTN | $73,394 | $0.000004 | 19,918,713,667 * | $9,939 | -0.35% | -7.18% | 9.79% | |
| 1149 |
TDS
TokenDesk |
TDS | $73,287 | $0.004991 | 14,683,321 * | $14,271 | -0.10% | -3.33% | -11.69% | |
| 1150 |
IMPL
Impleum |
IMPL | $72,755 | $0.015771 | 4,613,119 | $3,037 | -0.04% | -22.24% | -18.73% | |
| 1151 |
TEAM
TEAM (TokenSt... |
TEAM | $72,670 | $0.006214 | 11,695,452 * | $2,595 | 3.26% | -6.95% | -2.71% | |
| 1152 |
SLOT
Alphaslot |
SLOT | $72,017 | $0.019305 | 3,730,439 * | $11,215 | 0.12% | 0.10% | -42.02% | |
| 1153 |
FTXT
FUTURAX |
FTXT | $71,824 | $0.000021 | 3,406,412,461 * | $11,408 | 0.35% | 12.07% | -16.01% | |
| 1154 |
DOW
DOWCOIN |
DOW | $70,818 | $0.006551 | 10,810,984 * | $3,282 | -0.35% | -1.76% | 66.21% | |
| 1155 |
MICRO
Micromines |
MICRO | $66,675 | $0.000004 | 15,699,887,606 * | $24,053 | -3.66% | -0.15% | -2.93% | |
| 1156 |
NDX
nDEX |
NDX | $64,836 | $0.000005 | 13,757,657,251 * | $5,063 | -1.56% | 44.04% | 5.72% | |
| 1157 |
BNANA
Banana Token |
BNANA | $63,945 | $0.015533 | 4,116,630 * | $3,608 | -0.17% | 2.04% | -13.60% | |
| 1158 |
RLT
RouletteToken |
RLT | $63,210 | $0.006186 | 10,219,042 * | $642 | -2.21% | -5.73% | -7.94% | |
| 1159 |
LGS
LogisCoin |
LGS | $63,195 | $0.026877 | 2,351,213 * | $3,446 | -1.30% | -1.34% | -38.30% | |
| 1160 |
JOINT
Joint Ventures |
JOINT | $62,256 | $0.002846 | 21,878,085 * | $648 | -0.35% | 71.92% | 74.08% | |
| 1161 |
ECHT
e-Chat |
ECHT | $61,672 | $0.004010 | 15,379,172 * | $938,321 | 0.12% | -5.42% | -12.12% | |
| 1162 |
IMP
Ether Kingdom... |
IMP | $61,546 | $0.021744 | 2,830,417 * | $18,424 | -2.44% | -13.97% | -23.71% | |
| 1163 |
SHB
SkyHub Coin |
SHB | $60,762 | $0.182523 | 332,900 | $6,917 | -0.21% | -7.11% | -25.34% | |
| 1164 |
CYFM
CyberFM |
CYFM | $59,567 | $0.000001 | 51,200,000,000 * | $1,165 | -0.32% | -28.70% | -32.48% | |
| 1165 |
ETX
EthereumX |
ETX | $59,126 | $0.000678 | 87,225,579 * | $956 | -0.12% | -19.77% | -10.29% | |
| 1166 |
HERB
Herbalist Token |
HERB | $57,299 | $0.000006 | 9,499,999,999 * | $13,588 | -0.48% | -2.05% | -32.43% | |
| 1167 |
VOCO
Provoco Token |
VOCO | $56,138 | $0.000226 | 248,179,140 * | $30,494 | -0.39% | 7.97% | -1.54% | |
| 1168 |
MFTU
Mainstream Fo... |
MFTU | $55,536 | $0.000052 | 1,075,139,615 * | $6,937 | 0.16% | -13.03% | -13.28% | |
| 1169 |
BTB
BitBall |
BTB | $52,637 | $0.000209 | 251,484,181 * | $1,927 | -2.06% | 5.47% | 72.94% | |
| 1170 |
SCRIV
SCRIV NETWORK |
SCRIV | $52,326 | $0.002115 | 24,744,362 | $8,187 | -0.22% | -0.05% | -18.37% | |
| 1171 |
YTN
YENTEN |
YTN | $48,805 | $0.002672 | 18,265,050 | $583 | -0.43% | -3.53% | -26.48% | |
| 1172 |
IBT
ICOBay |
IBT | $48,505 | $0.000075 | 644,146,118 * | $32,000 | 3.27% | 2.31% | -41.52% | |
| 1173 |
ZNT
Zenswap Netwo... |
ZNT | $47,557 | $0.000004 | 12,001,366,640 * | $10,000 | -12.53% | -12.23% | -12.38% | |
| 1174 |
TCAT
The Currency ... |
TCAT | $46,741 | $0.001450 | 32,232,090 * | $212,364 | -0.55% | -2.24% | -20.61% | |
| 1175 |
BLN
Bolenum |
BLN | $45,892 | $0.000002 | 25,000,000,000 * | $665 | -0.15% | -7.16% | -26.80% | |
| 1176 |
QUIN
QUINADS |
QUIN | $45,146 | $0.000003 | 13,195,408,081 * | $20,176 | 0.79% | 1.41% | 9.55% | |
| 1177 |
VIKKY
VikkyToken |
VIKKY | $43,893 | $0.000012 | 3,727,082,538 * | $10,186 | 0.29% | -7.14% | -5.82% | |
| 1178 |
HELP
GoHelpFund |
HELP | $42,741 | $0.013588 | 3,145,499 * | $17,407 | 6.54% | -7.16% | -13.07% | |
| 1179 |
TVNT
TravelNote |
TVNT | $42,145 | $0.020230 | 2,083,333 * | $10,218 | -0.75% | -2.57% | 9.10% | |
| 1180 |
IFT
InvestFeed |
IFT | $38,813 | $0.000203 | 191,381,257 * | $684 | -0.20% | -1.57% | -2.38% | |
| 1181 |
BUNNY
BunnyToken |
BUNNY | $37,983 | $0.000203 | 187,293,052 * | $1,932 | 3.47% | -7.80% | -25.09% | |
| 1182 |
PAWS
PAWS Fund |
PAWS | $37,231 | $0.198796 | 187,280 | $907 | 2.47% | -8.37% | -26.89% | |
| 1183 |
PSC
PrimeStone |
PSC | $36,977 | $0.002750 | 13,444,435 | $1,368 | 3.49% | -8.18% | -10.08% | |
| 1184 |
CYMT
CyberMusic |
CYMT | $34,897 | $0.000002 | 14,362,310,539 * | $10,850 | -1.30% | -2.80% | -7.71% | |
| 1185 |
SOUL
CryptoSoul |
SOUL | $33,615 | $0.000227 | 148,242,080 * | $10,655 | -0.63% | 3.84% | -3.28% | |
| 1186 |
OLMP
Olympic |
OLMP | $32,981 | $0.000364 | 90,722,593 | $1,935 | 0.34% | -8.29% | -16.23% | |
| 1187 |
HAVY
Havy |
HAVY | $30,998 | $0.000004 | 7,945,797,749 * | $31,174 | 0.17% | -4.03% | -11.82% | |
| 1188 |
OCC
Octoin Coin |
OCC | $30,769 | $0.055427 | 555,137 * | $1,011,310 | 0.15% | 7.08% | -28.90% | |
| 1189 |
GUESS
Peerguess |
GUESS | $30,693 | $0.000507 | 60,537,668 * | $2,069 | -0.19% | -3.82% | 3.45% | |
| 1190 |
DATP
Decentralized... |
DATP | $28,721 | $0.000002 | 11,820,620,222 * | $12,130 | 0.13% | 14.15% | -10.61% | |
| 1191 |
RIYA
Etheriya |
RIYA | $28,466 | $0.017999 | 1,581,531 * | $2,535 | -0.20% | 16.48% | -15.49% | |
| 1192 |
DIN
Dinero |
DIN | $26,087 | $0.002915 | 8,947,929 | $1,914 | -0.94% | 2.91% | 6.41% | |
| 1193 |
BNC
Bionic |
BNC | $22,001 | $0.000041 | 536,244,133 * | $11,827 | 0.42% | -1.01% | -9.16% | |
| 1194 |
TIC
Thingschain |
TIC | $21,650 | $0.000002 | 11,445,000,000 * | $1,879 | 9.06% | 9.31% | 0.65% | |
| 1195 |
TRAID
Traid |
TRAID | $20,611 | $0.001469 | 14,030,600 | $769 | -0.31% | -4.05% | -3.32% | |
| 1196 |
DSR
Desire |
DSR | $19,829 | $0.002637 | 7,518,370 | $9,895 | 8.07% | 3.73% | -18.56% | |
| 1197 |
YLC
YoloCash |
YLC | $19,675 | $0.000667 | 29,499,388 * | $3,696 | -0.35% | -5.95% | -21.36% | |
| 1198 |
TOTO
Tourist Token |
TOTO | $19,496 | $0.000005 | 3,733,323,630 * | $22,161 | -1.10% | -0.65% | -16.70% | |
| 1199 |
CMCT
Cyber Movie C... |
CMCT | $18,264 | $9.1e-07 | 20,000,000,000 * | $9,028 | -6.77% | -13.04% | 19.20% | |
| 1200 |
CYL
Crystal Token |
CYL | $16,043 | $0.028427 | 564,377 * | $69,373 | -4.72% | 16.95% | 21.32% | |
| 1201 |
CTRT
Cryptrust |
CTRT | $15,048 | $0.000003 | 5,592,788,485 * | $2,682 | -2.13% | 11.47% | 46.79% | |
| 1202 |
BLCR
Blacer Coin |
BLCR | $11,378 | $0.069273 | 164,249 | $2,328 | 4.67% | -0.53% | -7.17% | |
| 1203 |
APC
Alpha Coin |
APC | $9,937 | $0.001011 | 9,827,450 * | $10,715 | 57.27% | 78.54% | 90.74% | |
| 1204 |
MRI
Mirai |
MRI | $9,215 | $0.002685 | 3,432,003 | $2,139 | -0.18% | -5.80% | -30.96% | |
| 1205 |
LTK
LitecoinToken |
LTK | $4,989 | $5.3e-08 | 93,798,013,228 * | $899 | -0.58% | -47.17% | -46.48% | |
| 1206 |
SOCC
SocialCoin |
SOCC | $3,734 | $0.000355 | 10,518,425 | $1,882 | -4.80% | -34.98% | -43.84% | |
| 1207 |
MGM
Magnum |
MGM | $2,052 | $0.000456 | 4,497,751 | $38,154 | -0.20% | 126.34% | 119.38% | |
| 1208 |
AAA
Abulaba |
AAA | $1,530 | $0.000101 | 15,090,818 * | $8,693 | -0.21% | -1.57% | -37.34% | |
| 1209 |
GBC
Gold Bits Coin |
GBC | $22,916,029 | $0.216253 | 105,968,611 * | Low Vol | 0.38% | 8.76% | -14.65% | |
| 1210 |
ICN
Iconomi |
ICN | $15,223,148 | $0.153877 | 98,930,340 * | Low Vol | -0.23% | 0.41% | 7.89% | |
| 1211 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.18% | |
| 1212 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1213 |
GOT
ParkinGo |
GOT | $7,672,980 | $0.616071 | 12,454,692 * | Low Vol | -3.02% | -10.02% | -5.63% | |
| 1214 |
AU
AurumCoin |
AU | $7,097,074 | $23.79 | 298,336 | ? | 0.00% | 0.00% | -4.41% | |
| 1215 |
ATX
Aston |
ATX | $6,963,258 | $0.008451 | 824,000,000 * | Low Vol | 0.04% | -3.30% | -5.01% | |
| 1216 |
LKK
Lykke |
LKK | $6,032,331 | $0.019041 | 316,809,739 * | Low Vol | -2.43% | -5.52% | -14.80% | |
| 1217 |
BWX
Blue Whale Token |
BWX | $5,215,828 | $0.000133 | 39,296,145,286 * | Low Vol | -0.35% | 17.52% | 46.64% | |
| 1218 |
AMLT
AMLT |
AMLT | $3,735,076 | $0.015877 | 235,254,804 * | Low Vol | 0.03% | -7.93% | -7.42% | |
| 1219 |
PND
Pandacoin |
PND | $3,291,767 | $0.000101 | 32,514,916,898 | Low Vol | -0.28% | 32.03% | -2.35% | |
| 1220 |
MOON
Mooncoin |
MOON | $3,240,162 | $0.000014 | 225,515,211,769 | Low Vol | -0.30% | 0.19% | -10.37% | |
| 1221 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1222 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.41% | |
| 1223 |
ECC
ECC |
ECC | $2,532,679 | $0.000101 | 25,000,000,000 * | Low Vol | -0.28% | 0.26% | -13.74% | |
| 1224 |
RBY
Rubycoin |
RBY | $2,507,580 | $0.093506 | 26,817,170 * | Low Vol | -0.29% | 13.75% | 12.33% | |
| 1225 |
DACS
DACSEE |
DACS | $2,502,299 | $0.003320 | 753,798,737 * | Low Vol | -0.28% | 7.38% | -4.17% | |
| 1226 |
OLE
Olive |
OLE | $2,417,071 | $0.008726 | 277,007,242 * | Low Vol | 0.83% | -6.81% | 49.29% | |
| 1227 |
STA
Starta |
STA | $2,407,216 | $0.481710 | 4,997,231 * | Low Vol | 5.86% | 5.86% | 1.20% | |
| 1228 |
WTL
Welltrado |
WTL | $2,304,013 | $0.057411 | 40,132,038 * | Low Vol | 0.00% | 39.48% | 92.46% | |
| 1229 |
SOAR
Soarcoin |
SOAR | $2,300,476 | $0.002129 | 1,080,319,439 * | Low Vol | -4.74% | -3.86% | -14.73% | |
| 1230 |
CPY
COPYTRACK |
CPY | $2,264,344 | $0.047081 | 48,094,734 * | Low Vol | -0.19% | 0.24% | 6.03% | |
| 1231 |
TAAS
TaaS |
TAAS | $2,256,286 | $0.276981 | 8,146,001 * | Low Vol | -0.92% | -5.23% | -7.56% | |
| 1232 |
LIF
Winding Tree |
LIF | $2,110,958 | $0.098837 | 21,357,927 * | Low Vol | -0.34% | -6.66% | -6.33% | |
| 1233 |
MYST
Mysterium |
MYST | $2,014,561 | $0.085101 | 23,672,502 * | Low Vol | -0.59% | 1.89% | 7.02% | |
| 1234 |
FNKOS
FNKOS |
FNKOS | $1,963,186 | $0.014155 | 138,696,479 * | Low Vol | -0.35% | -1.78% | 11.25% | |
| 1235 |
NYC
NewYorkCoin |
NYC | $1,955,187 | $0.000015 | 134,024,588,760 | Low Vol | -0.29% | 42.44% | 38.40% | |
| 1236 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.43% | |
| 1237 |
RPM
Repme |
RPM | $1,836,416 | $0.000051 | 36,220,523,483 * | Low Vol | -0.21% | -1.56% | -1.32% | |
| 1238 |
VITES
Vites |
VITES | $1,833,863 | $0.000051 | 36,170,181,833 | Low Vol | -0.21% | 0.42% | -2.54% | |
| 1239 |
BRM
BrahmaOS |
BRM | $1,772,437 | $0.002862 | 619,267,130 * | Low Vol | 0.22% | -4.06% | 30.63% | |
| 1240 |
CSNO
BitDice |
CSNO | $1,739,043 | $0.024843 | 70,000,000 * | Low Vol | -0.20% | 0.97% | -5.12% | |
| 1241 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1242 |
ALX
ALAX |
ALX | $1,701,704 | $0.003384 | 502,909,380 * | Low Vol | -2.67% | 2.37% | -0.11% | |
| 1243 |
MIB
MIB Coin |
MIB | $1,696,679 | $0.018753 | 90,474,368 * | Low Vol | -0.35% | -2.19% | -33.80% | |
| 1244 |
MINT
MintCoin |
MINT | $1,662,886 | $0.000067 | 24,947,260,808 * | Low Vol | -0.30% | 3.93% | -36.43% | |
| 1245 |
FLUZ
Fluz Fluz |
FLUZ | $1,620,429 | $0.007913 | 204,780,000 * | Low Vol | -0.07% | -7.45% | -34.49% | |
| 1246 |
BSTY
GlobalBoost-Y |
BSTY | $1,591,054 | $0.095786 | 16,610,519 | Low Vol | -0.30% | -6.60% | 2.44% | |
| 1247 |
INCO
Incodium |
INCO | $1,537,616 | $0.000172 | 8,920,293,789 * | Low Vol | -9.98% | -20.96% | -35.87% | |
| 1248 |
VZT
Vezt |
VZT | $1,527,260 | $0.017775 | 85,923,168 * | Low Vol | -0.30% | 31.65% | 24.30% | |
| 1249 |
DRT
DomRaider |
DRT | $1,507,726 | $0.002549 | 591,500,000 * | Low Vol | -0.23% | 3.38% | 1.10% | |
| 1250 |
QRK
Quark |
QRK | $1,480,915 | $0.005734 | 258,278,070 | Low Vol | 0.00% | 0.00% | -28.27% | |
| 1251 |
BCY
BitCrystals |
BCY | $1,473,176 | $0.064346 | 22,894,650 * | Low Vol | 0.00% | 0.06% | -3.88% | |
| 1252 |
TOA
ToaCoin |
TOA | $1,415,030 | $0.000406 | 3,488,698,269 | Low Vol | -0.20% | -0.47% | 12.56% | |
| 1253 |
DNA
EncrypGen |
DNA | $1,342,938 | $0.020035 | 67,029,977 * | Low Vol | -0.31% | 3.62% | 11.18% | |
| 1254 |
KST
StarCoin |
KST | $1,330,638 | $0.000880 | 1,511,631,077 * | Low Vol | 0.03% | -4.34% | 18.39% | |
| 1255 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1256 |
CPAY
Cryptopay |
CPAY | $1,282,649 | $0.018769 | 68,337,658 * | Low Vol | -0.31% | 10.31% | -8.25% | |
| 1257 |
LMC
LoMoCoin |
LMC | $1,277,011 | $0.004817 | 265,127,468 * | Low Vol | -0.22% | -1.57% | 8.48% | |
| 1258 |
ROBET
RoBET |
ROBET | $1,276,972 | $1.60 | 798,697 * | Low Vol | -13.03% | -37.92% | -7.77% | |
| 1259 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1260 |
X8X
X8X Token |
X8X | $1,231,579 | $0.015687 | 78,507,341 * | Low Vol | 5.41% | 3.43% | 19.48% | |
| 1261 |
XPD
PetroDollar |
XPD | $1,228,524 | $0.019198 | 63,993,275 | Low Vol | -0.29% | 18.32% | 25.10% | |
| 1262 |
LEV
Leverj |
LEV | $1,195,675 | $0.010125 | 118,090,511 * | Low Vol | -0.30% | -32.49% | -9.13% | |
| 1263 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1264 |
1337
Elite |
1337 | $1,111,919 | $0.000042 | 26,392,939,241 * | Low Vol | -0.15% | 8.37% | 0.59% | |
| 1265 |
LIKE
LikeCoin |
LIKE | $1,096,622 | $0.002316 | 473,578,765 * | Low Vol | -0.34% | -8.32% | -15.07% | |
| 1266 |
REBL
REBL |
REBL | $1,094,746 | $0.006309 | 173,533,814 * | Low Vol | -0.50% | 2.46% | 34.17% | |
| 1267 |
NPW
New Power Coin |
NPW | $1,067,047 | $0.039936 | 26,718,929 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1268 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.00% | 10.05% | |
| 1269 |
NSR
NuShares |
NSR | $1,036,960 | $0.000373 | 2,777,600,756 * | Low Vol | -0.27% | 3.54% | -6.60% | |
| 1270 |
WSX
WeAreSatoshi |
WSX | $1,026,954 | $0.055719 | 18,430,975 | Low Vol | -0.30% | 8.86% | -10.68% | |
| 1271 |
AVINOC
AVINOC |
AVINOC | $995,039 | $0.002560 | 388,654,709 * | Low Vol | -0.35% | 4.61% | 11.91% | |
| 1272 |
MAX
Maxcoin |
MAX | $971,084 | $0.015804 | 61,445,805 | Low Vol | -0.29% | -1.34% | -0.30% | |
| 1273 |
BDG
BitDegree |
BDG | $955,743 | $0.002622 | 364,570,570 * | Low Vol | -0.27% | -13.79% | -18.50% | |
| 1274 |
EFL
e-Gulden |
EFL | $945,601 | $0.055457 | 17,051,167 | Low Vol | -0.25% | -6.80% | 68.28% | |
| 1275 |
KB3
B3Coin |
KB3 | $938,874 | $0.001263 | 743,314,335 | Low Vol | 0.15% | 6.76% | -11.56% | |
| 1276 |
SIC
Swisscoin |
SIC | $925,298 | $0.000101 | 9,125,056,228 | Low Vol | 49.73% | 96.88% | 46.91% | |
| 1277 |
ETBS
Ethbits |
ETBS | $911,850 | $0.557812 | 1,634,691 * | Low Vol | -0.20% | -23.79% | -15.48% | |
| 1278 |
ONL
On.Live |
ONL | $900,399 | $0.041642 | 21,622,215 * | Low Vol | -0.31% | -25.37% | -9.74% | |
| 1279 |
PKC
PikcioChain |
PKC | $887,609 | $0.021370 | 41,535,188 * | Low Vol | 0.00% | -2.74% | -23.18% | |
| 1280 |
AUR
Auroracoin |
AUR | $879,669 | $0.050032 | 17,582,030 | Low Vol | 0.03% | -1.93% | -10.73% | |
| 1281 |
WOMEN
WomenCoin |
WOMEN | $856,248 | $0.000018 | 48,459,472,454 | Low Vol | 0.59% | 188.83% | 1099.45% | |
| 1282 |
PYN
PAYCENT |
PYN | $841,057 | $0.027429 | 30,662,802 * | Low Vol | -0.22% | -4.69% | 4.86% | |
| 1283 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | -0.17% | -17.53% | |
| 1284 |
HLM
Helium |
HLM | $817,787 | $0.082060 | 9,965,767 | Low Vol | 0.00% | -2.26% | -2.49% | |
| 1285 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1286 |
UFO
Uniform Fisca... |
UFO | $767,627 | $0.000203 | 3,788,612,512 | Low Vol | -0.28% | -1.66% | -2.64% | |
| 1287 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1288 |
DTH
Dether |
DTH | $746,137 | $0.008778 | 85,000,000 * | Low Vol | -0.26% | -13.92% | -19.48% | |
| 1289 |
BERRY
Rentberry |
BERRY | $720,298 | $0.002390 | 301,431,307 * | Low Vol | 0.88% | -4.83% | -17.72% | |
| 1290 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 8.93% | |
| 1291 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1292 |
ZIPT
Zippie |
ZIPT | $709,448 | $0.002616 | 271,196,892 * | Low Vol | -0.31% | -3.42% | -14.32% | |
| 1293 |
EVE
Devery |
EVE | $693,385 | $0.011020 | 62,918,410 * | Low Vol | 0.22% | 134.39% | 102.99% | |
| 1294 |
QWARK
Qwark |
QWARK | $665,935 | $0.009988 | 66,672,937 * | Low Vol | -0.23% | -4.01% | -20.96% | |
| 1295 |
TRC
Terracoin |
TRC | $645,704 | $0.028153 | 22,935,396 | Low Vol | -0.30% | -1.37% | -21.95% | |
| 1296 |
PEDI
Pedity |
PEDI | $641,177 | $0.000468 | 1,368,610,817 * | Low Vol | -0.11% | 3.97% | -11.63% | |
| 1297 |
OPT
Opus |
OPT | $639,200 | $0.004563 | 140,080,549 * | Low Vol | 15.15% | 40.51% | 12.31% | |
| 1298 |
BQ
bitqy |
BQ | $626,968 | $0.000201 | 3,112,670,515 * | Low Vol | 0.00% | -2.20% | 373.43% | |
| 1299 |
GAT
Global Awards... |
GAT | $625,878 | $0.000913 | 685,805,346 * | Low Vol | -0.19% | 18.13% | -52.33% | |
| 1300 |
PIX
Lampix |
PIX | $615,803 | $0.004551 | 135,322,017 * | Low Vol | -0.20% | -10.22% | -23.28% | |
| 1301 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -2.92% | |
| 1302 |
SPRTS
Sprouts |
SPRTS | $613,625 | $3.9e-08 | 15,723,069,943,608 * | Low Vol | -0.09% | -4.07% | 3.79% | |
| 1303 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1304 |
BETR
BetterBetting |
BETR | $587,465 | $0.003238 | 181,454,367 * | Low Vol | 0.39% | -1.56% | -1.93% | |
| 1305 |
PSM
PRASM |
PSM | $568,524 | $0.000258 | 2,202,999,613 * | Low Vol | -51.74% | -51.09% | -33.44% | |
| 1306 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 0.79% | |
| 1307 |
LABX
Stakinglab |
LABX | $555,973 | $1.41 | 393,248 * | Low Vol | -0.21% | -1.57% | -28.04% | |
| 1308 |
WDC
WorldCoin |
WDC | $551,325 | $0.004609 | 119,606,941 | Low Vol | -0.29% | -2.73% | -21.58% | |
| 1309 |
CDX
CDX Network |
CDX | $547,439 | $0.016818 | 32,550,000 * | Low Vol | 0.07% | -5.86% | -23.77% | |
| 1310 |
EQT
EquiTrader |
EQT | $546,853 | $0.045631 | 11,984,281 | Low Vol | -0.20% | -16.42% | -13.04% | |
| 1311 |
ORB
Orbitcoin |
ORB | $541,639 | $0.168179 | 3,220,616 | Low Vol | -0.29% | -7.75% | 0.47% | |
| 1312 |
GETX
Guaranteed Et... |
GETX | $536,994 | $0.001790 | 300,000,000 * | Low Vol | -0.03% | -5.26% | -3.59% | |
| 1313 |
VSF
VeriSafe |
VSF | $535,687 | $0.000049 | 10,880,544,815 * | Low Vol | 4.12% | 13.36% | -4.35% | |
| 1314 |
IND
Indorse Token |
IND | $535,284 | $0.014282 | 37,480,419 * | Low Vol | 0.15% | 4.62% | 0.21% | |
| 1315 |
CLN
Colu Local Ne... |
CLN | $529,177 | $0.005070 | 104,372,250 * | Low Vol | -0.22% | -3.69% | 2.63% | |
| 1316 |
HGT
HelloGold |
HGT | $515,876 | $0.001961 | 263,034,654 * | Low Vol | -0.24% | -15.62% | 11.98% | |
| 1317 |
42
42-coin |
42 | $505,824 | $12043.43 | 41.999955 | Low Vol | -1.54% | -5.55% | -13.36% | |
| 1318 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | -0.50% | |
| 1319 |
LDOGE
LiteDoge |
LDOGE | $492,797 | $0.000032 | 15,222,830,069 * | Low Vol | 20.82% | 14.82% | 3.93% | |
| 1320 |
FKX
Knoxstertoken |
FKX | $490,307 | $0.003380 | 145,077,343 * | Low Vol | -0.33% | -18.56% | -6.20% | |
| 1321 |
SIG
Spectiv |
SIG | $490,290 | $0.001685 | 291,050,488 * | Low Vol | -0.22% | 12.54% | 9.55% | |
| 1322 |
NOR
Noir |
NOR | $486,873 | $0.025110 | 19,389,914 | Low Vol | -0.21% | -3.83% | -10.57% | |
| 1323 |
VOISE
Voise |
VOISE | $485,226 | $0.000927 | 523,625,806 * | Low Vol | -1.48% | -5.31% | -1.01% | |
| 1324 |
COIN
Coinvest |
COIN | $482,397 | $0.040878 | 11,800,845 * | Low Vol | -0.35% | -19.45% | -14.79% | |
| 1325 |
BRDG
Bridge Protocol |
BRDG | $466,532 | $0.002045 | 228,097,040 * | Low Vol | -0.21% | -6.41% | 2.17% | |
| 1326 |
XSD
SounDAC |
XSD | $453,306 | $0.031087 | 14,581,806 * | Low Vol | -0.43% | -49.24% | -58.65% | |
| 1327 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 14.69% | |
| 1328 |
MANNA
Manna |
MANNA | $444,796 | $0.000849 | 523,847,977 * | Low Vol | -0.18% | -6.56% | -21.13% | |
| 1329 |
HUSH
Hush |
HUSH | $444,220 | $0.078739 | 5,641,700 | Low Vol | -0.22% | -1.67% | -13.90% | |
| 1330 |
SGN
Signals Network |
SGN | $431,042 | $0.004890 | 88,138,749 * | Low Vol | -0.34% | 70.00% | 62.45% | |
| 1331 |
WSD
White Standard |
WSD | $430,890 | $0.980629 | 439,402 * | Low Vol | -0.11% | -0.69% | -2.69% | |
| 1332 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.32% | |
| 1333 |
HORSE
Ethorse |
HORSE | $427,698 | $0.003866 | 110,618,782 * | Low Vol | -0.25% | -6.85% | -16.77% | |
| 1334 |
PTC
Pesetacoin |
PTC | $420,572 | $0.003039 | 138,381,864 | Low Vol | -0.28% | 11.33% | 1.99% | |
| 1335 |
REX
imbrex |
REX | $420,085 | $0.048504 | 8,660,756 * | Low Vol | -0.21% | 4.93% | 43.91% | |
| 1336 |
CCRB
CryptoCarbon |
CCRB | $416,864 | $0.016883 | 24,690,718 * | Low Vol | 4.29% | 4.47% | -3.28% | |
| 1337 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 7.48% | |
| 1338 |
HUC
HunterCoin |
HUC | $415,248 | $0.017475 | 23,761,750 | Low Vol | -0.24% | -4.12% | -9.28% | |
| 1339 |
BUZZ
BuzzCoin |
BUZZ | $413,093 | $0.000021 | 19,999,281,992 | Low Vol | -0.78% | -15.34% | -7.11% | |
| 1340 |
EGC
EverGreenCoin |
EGC | $405,241 | $0.029278 | 13,841,243 | Low Vol | -0.30% | -2.72% | -17.45% | |
| 1341 |
BITS
Bitswift |
BITS | $401,806 | $0.103435 | 3,884,635 * | Low Vol | -0.30% | -1.79% | -7.76% | |
| 1342 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | -3.21% | -22.19% | |
| 1343 |
XNV
Nerva |
XNV | $384,702 | $0.024387 | 15,774,768 | Low Vol | -0.22% | -0.27% | -4.79% | |
| 1344 |
BTCS
Bitcoin Scrypt |
BTCS | $375,663 | $0.021325 | 17,615,950 | Low Vol | -0.29% | 1.22% | -9.37% | |
| 1345 |
PHO
Photon |
PHO | $374,374 | $0.000013 | 27,968,817,993 | Low Vol | 111.54% | -8.75% | 84.09% | |
| 1346 |
SPD
Stipend |
SPD | $371,589 | $0.033919 | 10,955,201 | Low Vol | -0.22% | -9.66% | -25.19% | |
| 1347 |
SMLY
SmileyCoin |
SMLY | $370,918 | $0.000014 | 25,960,250,000 | Low Vol | -0.42% | 18.25% | 10.72% | |
| 1348 |
SKC
Skeincoin |
SKC | $358,008 | $0.026340 | 13,591,881 | Low Vol | -0.28% | 3.94% | 31.44% | |
| 1349 |
XUN
UltraNote Coin |
XUN | $351,964 | $0.000099 | 3,572,194,767 | Low Vol | -0.21% | 91.30% | 89.38% | |
| 1350 |
HYP
HyperStake |
HYP | $348,679 | $0.000253 | 1,376,719,887 * | Low Vol | -0.30% | 12.51% | -2.64% | |
| 1351 |
BTB
Bitibu Coin |
BTB | $347,895 | $0.081812 | 4,252,372 * | Low Vol | 5.85% | -6.03% | 2.14% | |
| 1352 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | ? | 0.00% | 0.00% | 0.00% | |
| 1353 |
CRED
Verify |
CRED | $342,456 | $0.025350 | 13,508,864 * | Low Vol | 52.61% | 32.18% | -42.74% | |
| 1354 |
DP
DigitalPrice |
DP | $340,667 | $0.017222 | 19,780,674 * | Low Vol | -0.30% | 32.16% | 29.50% | |
| 1355 |
SCL
Sociall |
SCL | $336,652 | $0.020142 | 16,714,020 * | Low Vol | 0.00% | -2.24% | -6.72% | |
| 1356 |
ARG
Argentum |
ARG | $329,411 | $0.028873 | 11,409,157 | Low Vol | 0.23% | -9.53% | -0.28% | |
| 1357 |
XCN
Cryptonite |
XCN | $322,995 | $0.000456 | 708,506,520 | Low Vol | 3.05% | 31.48% | -9.78% | |
| 1358 |
PWR
PWR Coin |
PWR | $318,743 | $0.000033 | 9,664,500,811 | Low Vol | -0.25% | 43.77% | 58.78% | |
| 1359 |
EUNO
EUNO |
EUNO | $299,953 | $0.015765 | 19,027,090 | Low Vol | -0.22% | -4.80% | -0.23% | |
| 1360 |
JSE
JSECOIN |
JSE | $299,111 | $0.000674 | 443,479,880 * | Low Vol | -0.16% | 3.07% | -10.32% | |
| 1361 |
TROLL
Trollcoin |
TROLL | $297,306 | $0.000507 | 586,939,822 | Low Vol | -0.30% | -1.66% | -10.34% | |
| 1362 |
BBP
BiblePay |
BBP | $296,729 | $0.000203 | 1,459,932,270 | Low Vol | -0.20% | 0.30% | -17.06% | |
| 1363 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1364 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1365 |
XCLR
ClearCoin |
XCLR | $294,152 | $0.000557 | 527,873,733 * | Low Vol | 0.00% | -1.33% | -2.32% | |
| 1366 |
REF
RefToken |
REF | $292,781 | $0.392500 | 745,939 * | Low Vol | -0.30% | -2.17% | -24.71% | |
| 1367 |
IXC
Ixcoin |
IXC | $292,293 | $0.013877 | 21,063,531 * | Low Vol | 0.00% | 0.00% | 47.42% | |
| 1368 |
KEK
KekCoin |
KEK | $291,769 | $0.027226 | 10,716,385 * | Low Vol | -0.51% | -4.02% | -16.93% | |
| 1369 |
CDN
Canada eCoin |
CDN | $286,198 | $0.002938 | 97,415,544 | Low Vol | -0.29% | 34.90% | 10.20% | |
| 1370 |
TRF
Travelflex |
TRF | $284,103 | $0.003601 | 78,905,322 * | Low Vol | -0.19% | -1.47% | 3.57% | |
| 1371 |
DCY
Dinastycoin |
DCY | $281,599 | $0.000152 | 1,851,370,061 | Low Vol | -0.20% | -1.80% | 5.50% | |
| 1372 |
FOR
FORCE |
FOR | $277,848 | $0.001977 | 140,516,265 * | Low Vol | -0.20% | -1.56% | -30.07% | |
| 1373 |
MONK
Monkey Project |
MONK | $276,194 | $0.048579 | 5,685,500 | Low Vol | 6.75% | -0.26% | -18.19% | |
| 1374 |
GOOD
Goodomy |
GOOD | $275,958 | $0.000445 | 620,508,777 * | Low Vol | -0.06% | -2.85% | 9.16% | |
| 1375 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | -0.25% | 2.57% | 25.01% | |
| 1376 |
ZNY
Bitzeny |
ZNY | $269,565 | $0.003565 | 75,614,500 | Low Vol | -0.21% | -3.75% | -17.31% | |
| 1377 |
VIEW
View |
VIEW | $266,781 | $0.007603 | 35,088,298 * | Low Vol | 0.92% | -3.74% | 1.74% | |
| 1378 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1379 |
MNTP
GoldMint |
MNTP | $265,356 | $0.138568 | 1,914,997 * | Low Vol | 0.08% | -2.59% | -18.34% | |
| 1380 |
DRPU
DCORP Utility |
DRPU | $262,852 | $0.074454 | 3,530,373 * | Low Vol | -0.19% | -2.39% | 4.87% | |
| 1381 |
ACC
AdCoin |
ACC | $262,796 | $0.016934 | 15,518,741 | Low Vol | -0.20% | 36.11% | -26.86% | |
| 1382 |
SHPING
SHPING |
SHPING | $258,799 | $0.000326 | 793,517,429 * | Low Vol | -0.35% | 0.55% | -12.30% | |
| 1383 |
CTX
Centauri |
CTX | $258,195 | $0.006743 | 38,289,484 | Low Vol | -2.83% | -20.90% | -31.59% | |
| 1384 |
WRC
Worldcore |
WRC | $257,834 | $0.001448 | 178,103,291 * | Low Vol | -0.19% | 5.78% | -5.01% | |
| 1385 |
BIO
BioCoin |
BIO | $257,400 | $0.000304 | 845,785,803 * | Low Vol | -0.20% | -1.52% | -16.40% | |
| 1386 |
XAP
Apollon |
XAP | $255,460 | $0.001719 | 148,585,276 | Low Vol | -12.00% | -9.51% | -7.18% | |
| 1387 |
D
Denarius |
D | $252,403 | $0.060508 | 4,171,382 | Low Vol | -0.11% | 1.26% | -10.93% | |
| 1388 |
ZEIT
Zeitcoin |
ZEIT | $247,843 | $0.000007 | 36,971,231,123 | Low Vol | -0.05% | -24.03% | -82.76% | |
| 1389 |
NBR
Niobio Cash |
NBR | $243,281 | $0.001973 | 123,323,481 | Low Vol | -0.21% | -2.65% | -6.40% | |
| 1390 |
NTRN
Neutron |
NTRN | $239,780 | $0.006129 | 39,121,694 * | Low Vol | -0.30% | 2.51% | -40.03% | |
| 1391 |
BTB
BitBar |
BTB | $239,248 | $5.84 | 40,944 | Low Vol | -0.46% | -5.38% | -2.99% | |
| 1392 |
MEC
Megacoin |
MEC | $238,361 | $0.006275 | 37,983,006 | Low Vol | -0.29% | -2.54% | -3.51% | |
| 1393 |
MIC
Mindexcoin |
MIC | $238,340 | $0.010140 | 23,504,515 * | Low Vol | -0.21% | 51.44% | 49.62% | |
| 1394 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 10.45% | |
| 1395 |
ATM
ATMChain |
ATM | $236,281 | $0.000051 | 4,660,285,460 * | Low Vol | -0.20% | -1.56% | -7.67% | |
| 1396 |
POSW
PoSW Coin |
POSW | $234,771 | $0.005324 | 44,100,000 * | Low Vol | -0.20% | -1.56% | -7.62% | |
| 1397 |
FRC
Freicoin |
FRC | $230,307 | $0.007091 | 32,476,453 | Low Vol | -0.29% | -10.47% | -30.59% | |
| 1398 |
BSTN
BitStation |
BSTN | $228,754 | $0.000049 | 4,704,185,603 * | Low Vol | -20.64% | -8.81% | -26.14% | |
| 1399 |
GOLF
Golfcoin |
GOLF | $227,001 | $0.000010 | 23,365,778,887 * | Low Vol | -0.15% | 69.80% | -81.23% | |
| 1400 |
TRXC
TRONCLASSIC |
TRXC | $226,208 | $4.9e-07 | 465,107,478,370 * | Low Vol | -0.35% | -79.93% | -88.15% | |
| 1401 |
WAND
WandX |
WAND | $224,723 | $0.018354 | 12,244,135 * | Low Vol | -0.30% | -2.50% | -19.86% | |
| 1402 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1403 |
MAG
Magnet |
MAG | $222,675 | $0.005526 | 40,292,939 | Low Vol | -0.20% | -17.46% | -26.54% | |
| 1404 |
ETA
Etheera |
ETA | $221,466 | $0.000031 | 7,190,226,682 * | Low Vol | -0.81% | -12.67% | -33.11% | |
| 1405 |
ARCO
AquariusCoin |
ARCO | $219,488 | $0.097904 | 2,241,881 * | Low Vol | -0.21% | -1.68% | -4.94% | |
| 1406 |
CL
Coinlancer |
CL | $217,986 | $0.002738 | 79,619,229 * | Low Vol | -0.20% | -21.74% | -53.41% | |
| 1407 |
POP
PopularCoin |
POP | $217,250 | $0.000056 | 3,900,353,433 | Low Vol | -26.33% | -43.01% | -59.45% | |
| 1408 |
CCL
CYCLEAN |
CCL | $214,405 | $0.000316 | 678,451,267 * | Low Vol | -0.15% | -23.04% | -16.25% | |
| 1409 |
LANA
LanaCoin |
LANA | $212,754 | $0.000203 | 1,049,061,652 | Low Vol | -0.23% | -0.34% | -2.80% | |
| 1410 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -15.59% | |
| 1411 |
ORE
Galactrum |
ORE | $211,538 | $0.061602 | 3,433,968 | Low Vol | -0.19% | 3.58% | 28.23% | |
| 1412 |
SEAL
Seal Network |
SEAL | $210,839 | $0.000409 | 515,110,690 * | Low Vol | -23.45% | -0.95% | -23.75% | |
| 1413 |
PENG
PENG |
PENG | $207,840 | $0.000032 | 6,531,034,273 | Low Vol | -0.13% | 61.11% | -2.31% | |
| 1414 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,332,456 | Low Vol | 0.00% | 0.00% | 0.01% | |
| 1415 |
BLU
BlueCoin |
BLU | $203,768 | $0.000355 | 574,683,675 | Low Vol | -0.29% | -13.95% | -30.09% | |
| 1416 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1417 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 6.47% | |
| 1418 |
LUC
Level Up Coin |
LUC | $202,161 | $0.000203 | 996,923,370 * | Low Vol | -0.22% | 6.90% | -12.10% | |
| 1419 |
SMQ
SIMDAQ |
SMQ | $201,890 | $0.011456 | 17,623,189 * | Low Vol | -0.32% | 0.10% | -19.41% | |
| 1420 |
MNP
MNPCoin |
MNP | $201,027 | $0.091709 | 2,191,996 | Low Vol | -0.09% | 32.32% | -23.64% | |
| 1421 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -8.65% | |
| 1422 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -27.11% | |
| 1423 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1424 |
TELOS
Teloscoin |
TELOS | $194,207 | $0.002784 | 69,752,130 | Low Vol | 1.70% | -1.64% | -2.85% | |
| 1425 |
TRCT
Tracto |
TRCT | $193,761 | $0.007200 | 26,913,041 * | Low Vol | -3.59% | -10.20% | -27.18% | |
| 1426 |
STAK
STRAKS |
STAK | $192,592 | $0.014936 | 12,894,071 | Low Vol | -0.25% | -4.48% | -1.73% | |
| 1427 |
RUP
Rupee |
RUP | $191,398 | $0.005617 | 34,076,000 | Low Vol | -4.77% | -20.15% | -15.95% | |
| 1428 |
DAY
Chronologic |
DAY | $189,919 | $0.221619 | 856,963 * | Low Vol | -0.20% | -1.49% | -11.90% | |
| 1429 |
XMG
Magi |
XMG | $186,871 | $0.021781 | 8,579,529 | Low Vol | -0.30% | -14.40% | -4.94% | |
| 1430 |
TES
TeslaCoin |
TES | $186,661 | $0.002359 | 79,128,501 | ? | 0.00% | 0.00% | 0.00% | |
| 1431 |
SHDW
Shadow Token |
SHDW | $186,326 | $0.026618 | 7,000,000 * | Low Vol | -0.20% | -9.97% | -8.56% | |
| 1432 |
NETKO
Netko |
NETKO | $183,775 | $0.024271 | 7,571,790 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1433 |
RAIN
Condensate |
RAIN | $180,624 | $0.000254 | 712,506,249 | Low Vol | -0.20% | -1.57% | -1.32% | |
| 1434 |
BRO
Bitradio |
BRO | $180,579 | $0.024336 | 7,420,101 * | Low Vol | -0.20% | -3.83% | -5.12% | |
| 1435 |
PMNT
Paymon |
PMNT | $180,537 | $0.000295 | 611,226,584 * | Low Vol | -0.21% | -7.56% | -12.89% | |
| 1436 |
CMM
Commercium |
CMM | $179,303 | $0.004208 | 42,608,131 | Low Vol | -0.04% | 0.90% | 18.91% | |
| 1437 |
CDM
CDMCOIN |
CDM | $176,711 | $0.000103 | 1,721,074,112 * | Low Vol | -0.14% | -30.29% | -28.77% | |
| 1438 |
ADL
Adelphoi |
ADL | $169,153 | $0.008163 | 20,722,224 * | Low Vol | 3.66% | 3.65% | -34.61% | |
| 1439 |
TRUMP
TrumpCoin |
TRUMP | $168,897 | $0.025574 | 6,604,387 | Low Vol | -5.12% | 10.75% | 16.62% | |
| 1440 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.30% | |
| 1441 |
ODN
Obsidian |
ODN | $165,366 | $0.002541 | 65,075,538 * | Low Vol | -0.20% | -6.13% | -21.12% | |
| 1442 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -7.10% | |
| 1443 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1444 |
NYAN
Nyancoin |
NYAN | $163,054 | $0.000505 | 322,805,606 | Low Vol | -0.28% | -1.64% | 3.60% | |
| 1445 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | 0.55% | |
| 1446 |
BLTG
Block-Logic |
BLTG | $162,437 | $0.016112 | 10,081,970 * | Low Vol | -0.21% | 4.15% | -8.24% | |
| 1447 |
JEW
Shekel |
JEW | $160,796 | $0.001217 | 132,143,762 * | Low Vol | 52.91% | 47.65% | 3.17% | |
| 1448 |
SMS
Speed Mining ... |
SMS | $159,221 | $1.52 | 104,680 * | Low Vol | -0.19% | 130.03% | 280.62% | |
| 1449 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -16.69% | -32.66% | |
| 1450 |
CRC
CryCash |
CRC | $157,313 | $0.034066 | 4,617,936 * | Low Vol | -0.78% | -9.67% | 2.82% | |
| 1451 |
ELLA
Ellaism |
ELLA | $156,956 | $0.008264 | 18,992,168 | Low Vol | 1.67% | 0.88% | -33.70% | |
| 1452 |
XJO
Joulecoin |
XJO | $153,317 | $0.003993 | 38,393,179 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1453 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -14.53% | |
| 1454 |
OPAL
Opal |
OPAL | $151,900 | $0.010023 | 15,154,363 * | Low Vol | 0.00% | -1.72% | -12.90% | |
| 1455 |
GOSS
Gossipcoin |
GOSS | $151,829 | $0.000771 | 197,012,442 | Low Vol | -0.21% | -9.51% | -52.72% | |
| 1456 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1457 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.20% | |
| 1458 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 61.11% | |
| 1459 |
START
Startcoin |
START | $143,857 | $0.003191 | 45,079,785 | Low Vol | -0.29% | 22.47% | 1.23% | |
| 1460 |
KNDC
KanadeCoin |
KNDC | $142,747 | $0.000026 | 5,471,056,500 * | Low Vol | -0.35% | 17.06% | -31.45% | |
| 1461 |
WGO
WavesGo |
WGO | $141,865 | $0.017561 | 8,078,366 * | Low Vol | -0.33% | -9.87% | -8.41% | |
| 1462 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1463 |
ECASH
Ethereum Cash |
ECASH | $140,117 | $0.009937 | 14,100,000 * | Low Vol | 4.60% | -9.42% | 14.74% | |
| 1464 |
HUZU
HUZU |
HUZU | $140,100 | $0.040155 | 3,488,968 | Low Vol | -0.21% | 22.98% | -2.93% | |
| 1465 |
MOIN
Moin |
MOIN | $139,250 | $0.016817 | 8,280,348 * | Low Vol | -0.84% | -2.22% | -7.43% | |
| 1466 |
VSX
Vsync |
VSX | $138,389 | $0.000862 | 160,559,294 | Low Vol | -0.20% | -7.18% | -20.49% | |
| 1467 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1468 |
EMD
Emerald Crypto |
EMD | $136,828 | $0.007157 | 19,117,129 | Low Vol | -0.29% | -6.12% | -8.29% | |
| 1469 |
PUT
PutinCoin |
PUT | $136,316 | $0.000203 | 672,155,161 | Low Vol | -0.22% | 14.87% | -1.29% | |
| 1470 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1471 |
PIPL
PiplCoin |
PIPL | $132,877 | $0.001592 | 83,444,258 * | Low Vol | 5.98% | 6.94% | 8.40% | |
| 1472 |
SPK
SparksPay |
SPK | $132,624 | $0.024188 | 5,483,098 | Low Vol | -0.26% | -11.77% | -11.50% | |
| 1473 |
OROX
Cointorox |
OROX | $132,133 | $0.032554 | 4,058,913 * | Low Vol | -0.29% | -15.25% | -40.21% | |
| 1474 |
GCN
GCN Coin |
GCN | $131,976 | $7.9e-07 | 167,614,572,500 | Low Vol | -0.45% | -3.38% | -47.63% | |
| 1475 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 2.58% | |
| 1476 |
ZINC
ZINC |
ZINC | $131,571 | $0.024117 | 5,455,578 * | Low Vol | -0.32% | -6.23% | -5.36% | |
| 1477 |
DEAL
iDealCash |
DEAL | $131,410 | $0.000101 | 1,295,926,939 | Low Vol | -0.21% | 10.35% | 32.93% | |
| 1478 |
CROAT
CROAT |
CROAT | $130,481 | $0.002079 | 62,769,495 | Low Vol | -45.45% | -43.95% | -55.35% | |
| 1479 |
HODL
HOdlcoin |
HODL | $129,681 | $0.000558 | 232,524,610 | Low Vol | -0.23% | -21.16% | -4.46% | |
| 1480 |
LOCI
LOCIcoin |
LOCI | $127,950 | $0.003110 | 41,137,332 * | Low Vol | 0.00% | -3.44% | -5.78% | |
| 1481 |
TIT
TittieCoin |
TIT | $127,628 | $0.000101 | 1,259,816,434 * | Low Vol | -0.30% | -33.83% | 37.39% | |
| 1482 |
BTA
Bata |
BTA | $126,141 | $0.024969 | 5,051,866 | Low Vol | -0.15% | 2.76% | 1.60% | |
| 1483 |
EQL
Equal |
EQL | $125,169 | $0.000304 | 411,462,208 * | Low Vol | -0.19% | -3.56% | -48.94% | |
| 1484 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1485 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -35.79% | |
| 1486 |
WSP
Wispr |
WSP | $122,175 | $0.004310 | 28,349,509 | Low Vol | -0.21% | -1.56% | 14.50% | |
| 1487 |
IFLT
InflationCoin |
IFLT | $121,662 | $0.000003 | 44,790,092,020 * | Low Vol | -5.18% | -17.47% | -29.32% | |
| 1488 |
XGOX
XGOX |
XGOX | $121,067 | $0.000051 | 2,379,530,425 | Low Vol | -0.14% | 1.93% | 84.36% | |
| 1489 |
BTRN
Biotron |
BTRN | $120,721 | $0.002293 | 52,642,409 * | Low Vol | -0.29% | -22.46% | -2.55% | |
| 1490 |
UNI
Universe |
UNI | $120,338 | $0.001724 | 69,808,487 * | Low Vol | -0.20% | -11.51% | -6.34% | |
| 1491 |
CRAVE
Crave |
CRAVE | $118,628 | $0.007720 | 15,366,648 * | Low Vol | -0.28% | 16.04% | 16.69% | |
| 1492 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1493 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -8.75% | |
| 1494 |
AIB
Advanced Inte... |
AIB | $114,316 | $0.003485 | 32,801,537 | Low Vol | 17.22% | -19.06% | -57.25% | |
| 1495 |
XPY
PayCoin |
XPY | $113,958 | $0.009500 | 11,995,342 | Low Vol | -0.30% | 4.10% | -20.82% | |
| 1496 |
V
Version |
V | $113,583 | $0.000203 | 560,064,337 | Low Vol | -0.20% | -1.57% | 43.57% | |
| 1497 |
GZRO
Gravity |
GZRO | $113,521 | $0.000051 | 2,239,024,943 | Low Vol | -0.21% | -1.56% | -2.41% | |
| 1498 |
IC
Ignition |
IC | $112,875 | $0.110530 | 1,021,210 | Low Vol | -0.75% | -18.80% | 1.21% | |
| 1499 |
MODX
MODEL-X-coin |
MODX | $112,183 | $0.009309 | 12,050,832 * | Low Vol | -0.06% | -14.57% | -16.69% | |
| 1500 |
AKA
Akroma |
AKA | $111,717 | $0.005825 | 19,177,485 | Low Vol | -2.14% | -6.48% | -14.67% | |
| 1501 |
SIM
Simmitri |
SIM | $110,758 | $0.001572 | 70,468,612 * | Low Vol | -0.21% | -19.70% | -20.03% | |
| 1502 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 1.18% | 14.17% | |
| 1503 |
ARC
Advanced Tech... |
ARC | $110,227 | $0.004310 | 25,577,255 | Low Vol | 0.45% | -7.03% | -3.27% | |
| 1504 |
ADZ
Adzcoin |
ADZ | $109,424 | $0.002381 | 45,962,703 | Low Vol | -0.30% | -1.06% | -16.52% | |
| 1505 |
JC
Jesus Coin |
JC | $108,797 | $0.000006 | 17,979,550,689 * | Low Vol | -0.15% | -39.50% | -3.44% | |
| 1506 |
BITS
Bitstar |
BITS | $107,736 | $0.005331 | 20,209,458 * | Low Vol | 0.00% | 0.00% | -1.47% | |
| 1507 |
INN
Innova |
INN | $106,521 | $0.021094 | 5,049,718 | Low Vol | -0.17% | -10.87% | 14.07% | |
| 1508 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -10.99% | |
| 1509 |
HNC
Helleniccoin |
HNC | $105,612 | $0.001520 | 69,499,634 | Low Vol | -0.30% | -1.66% | -12.81% | |
| 1510 |
BUN
BunnyCoin |
BUN | $105,156 | $0.000001 | 103,036,607,564 | Low Vol | -0.26% | -34.19% | 17.21% | |
| 1511 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1512 |
WIZ
CrowdWiz |
WIZ | $103,127 | $0.011947 | 8,632,017 * | Low Vol | 0.44% | -65.20% | 3.32% | |
| 1513 |
611
SixEleven |
611 | $102,012 | $0.216148 | 471,957 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1514 |
SPN
Sapien |
SPN | $101,776 | $0.000497 | 204,581,667 * | Low Vol | -0.35% | -60.44% | -71.36% | |
| 1515 |
GLT
GlobalToken |
GLT | $101,429 | $0.001637 | 61,968,700 | Low Vol | -0.82% | 44.14% | 32.10% | |
| 1516 |
FJC
FujiCoin |
FJC | $101,101 | $0.000051 | 1,995,930,511 | Low Vol | -0.30% | -9.26% | -37.63% | |
| 1517 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1518 |
XDNA
XDNA |
XDNA | $98,635 | $0.027091 | 3,640,867 | Low Vol | 25.99% | 45.64% | 15.85% | |
| 1519 |
DEM
Deutsche eMark |
DEM | $97,857 | $0.002330 | 41,997,618 | Low Vol | -0.29% | -42.48% | -26.54% | |
| 1520 |
IRD
Iridium |
IRD | $97,022 | $0.005820 | 16,669,658 | Low Vol | -0.20% | -1.73% | 1.69% | |
| 1521 |
OPC
OP Coin |
OPC | $96,782 | $0.000052 | 1,858,984,784 * | Low Vol | -0.06% | -25.89% | -30.59% | |
| 1522 |
ORI
Origami |
ORI | $94,689 | $0.022407 | 4,225,879 * | Low Vol | -0.29% | 17.76% | 25.40% | |
| 1523 |
VIVID
Vivid Coin |
VIVID | $94,386 | $0.019266 | 4,898,996 | Low Vol | -0.21% | -1.59% | -50.62% | |
| 1524 |
BOLI
Bolivarcoin |
BOLI | $92,367 | $0.007012 | 13,173,187 | Low Vol | -0.29% | 66.63% | 57.12% | |
| 1525 |
SAFE
AllSafe |
SAFE | $92,347 | $0.012825 | 7,200,774 * | Low Vol | -0.22% | -11.02% | -27.43% | |
| 1526 |
WAGE
Digiwage |
WAGE | $88,531 | $0.001888 | 46,886,868 | Low Vol | -3.46% | 34.79% | 28.00% | |
| 1527 |
WELL
WELL |
WELL | $88,180 | $0.001011 | 87,216,698 * | Low Vol | -0.35% | 2.81% | -44.28% | |
| 1528 |
BLAST
BLAST |
BLAST | $87,850 | $0.001865 | 47,105,565 | Low Vol | -3.29% | -12.40% | -20.68% | |
| 1529 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | ? | 0.00% | 0.00% | 0.00% | |
| 1530 |
DGS
Dragonglass |
DGS | $85,609 | $0.000203 | 422,128,786 * | Low Vol | -0.21% | 31.26% | -2.55% | |
| 1531 |
FRST
FirstCoin |
FRST | $85,442 | $0.002738 | 31,207,528 | Low Vol | -0.20% | -1.56% | -7.73% | |
| 1532 |
LINX
Linx |
LINX | $84,691 | $0.002335 | 36,264,798 | Low Vol | -0.20% | 11.34% | 2.67% | |
| 1533 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1534 |
BANK
Bank Coin |
BANK | $83,672 | $0.013537 | 6,180,917 * | Low Vol | -0.22% | 105.44% | 106.50% | |
| 1535 |
RUPX
Rupaya |
RUPX | $83,374 | $0.001906 | 43,732,997 * | Low Vol | -0.20% | -4.92% | -29.33% | |
| 1536 |
PTS
PitisCoin |
PTS | $83,230 | $0.000152 | 547,196,117 * | Low Vol | -0.21% | 47.66% | 14.69% | |
| 1537 |
OBT
Orbis Token |
OBT | $83,091 | $0.004335 | 19,166,752 * | Low Vol | 0.44% | -5.10% | -19.14% | |
| 1538 |
CAZ
Cazcoin |
CAZ | $82,771 | $0.002006 | 41,263,548 * | Low Vol | -0.22% | 31.06% | 28.52% | |
| 1539 |
XPTX
PlatinumBAR |
XPTX | $82,655 | $0.038264 | 2,160,126 | Low Vol | -0.23% | -4.18% | 9.39% | |
| 1540 |
SNRG
Synergy |
SNRG | $80,552 | $0.017783 | 4,529,622 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1541 |
VIU
Viuly |
VIU | $78,273 | $0.000101 | 771,905,775 * | Low Vol | -0.20% | -1.56% | 54.83% | |
| 1542 |
MXT
MarteXcoin |
MXT | $78,244 | $0.024033 | 3,255,646 | Low Vol | 4.88% | -1.34% | 2.35% | |
| 1543 |
CC
CampusCoin |
CC | $77,567 | $0.000152 | 509,961,108 | Low Vol | -0.20% | -1.57% | -40.79% | |
| 1544 |
SAT
Social Activi... |
SAT | $77,248 | $0.000608 | 126,967,463 * | Low Vol | -0.21% | -15.63% | -8.97% | |
| 1545 |
INSN
InsaneCoin |
INSN | $77,152 | $0.003296 | 23,410,840 | Low Vol | 1.36% | 25.45% | -6.85% | |
| 1546 |
RBIES
Rubies |
RBIES | $76,569 | $0.007352 | 10,415,252 * | Low Vol | -0.23% | -2.25% | -8.68% | |
| 1547 |
BTK
Bitcoin Token |
BTK | $76,524 | $0.000008 | 9,721,412,001 * | Low Vol | -0.59% | -5.25% | 8.32% | |
| 1548 |
JIN
Jin Coin |
JIN | $75,750 | $0.007605 | 9,960,402 | Low Vol | -0.22% | -1.57% | -2.55% | |
| 1549 |
BBS
BBSCoin |
BBS | $74,677 | $9.5e-07 | 78,658,369,364 * | Low Vol | -27.10% | -1.83% | -47.53% | |
| 1550 |
SONIQ
Soniq |
SONIQ | $73,516 | $0.001470 | 50,000,000 * | Low Vol | -0.21% | 0.50% | -2.03% | |
| 1551 |
BLOC
BLOC.MONEY |
BLOC | $73,312 | $0.007656 | 9,576,123 * | Low Vol | 5.68% | -5.98% | -3.94% | |
| 1552 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.00% | -5.52% | 1.57% | |
| 1553 |
SWING
Swing |
SWING | $71,671 | $0.017236 | 4,158,089 | Low Vol | 0.00% | -1.86% | -25.72% | |
| 1554 |
BTCRED
Bitcoin Red |
BTCRED | $70,498 | $0.003431 | 20,550,001 * | Low Vol | -0.20% | 4.75% | -15.40% | |
| 1555 |
VIVO
VIVO |
VIVO | $70,441 | $0.017745 | 3,969,558 | Low Vol | -0.20% | -1.57% | 6.10% | |
| 1556 |
BSM
Bitsum |
BSM | $68,789 | $0.000049 | 1,391,151,993 * | Low Vol | -0.24% | -3.38% | -4.96% | |
| 1557 |
BC
Block-Chain.com |
BC | $68,771 | $0.006841 | 10,053,314 * | Low Vol | -0.35% | -2.15% | 469.07% | |
| 1558 |
DART
DarexTravel |
DART | $68,483 | $7.9e-07 | 87,000,000,000 * | Low Vol | -0.59% | -3.45% | -9.75% | |
| 1559 |
BUL
Bulleon |
BUL | $67,790 | $0.061832 | 1,096,353 * | Low Vol | -0.30% | 10.72% | -39.07% | |
| 1560 |
BND
Blocknode |
BND | $65,775 | $0.000456 | 144,145,612 | Low Vol | -0.21% | -1.56% | 25.29% | |
| 1561 |
LCP
Litecoin Plus |
LCP | $65,295 | $0.028240 | 2,312,173 | Low Vol | -0.29% | 2.12% | -26.30% | |
| 1562 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -3.56% | |
| 1563 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | -3.51% | -8.71% | |
| 1564 |
TOKC
TOKYO |
TOKC | $63,357 | $0.000240 | 264,088,495 * | Low Vol | 0.00% | 2.59% | 30.62% | |
| 1565 |
KZC
KZ Cash |
KZC | $62,434 | $0.032730 | 1,907,507 | Low Vol | -0.02% | 1.35% | 5.28% | |
| 1566 |
FND
FundRequest |
FND | $62,336 | $0.001305 | 47,782,545 * | Low Vol | -0.34% | -21.55% | -38.95% | |
| 1567 |
BDL
Bitdeal |
BDL | $62,316 | $0.000355 | 175,583,793 | Low Vol | -0.20% | 1.30% | 1.30% | |
| 1568 |
BTDX
Bitcloud |
BTDX | $62,269 | $0.002129 | 29,241,928 * | Low Vol | -0.22% | 0.66% | -54.98% | |
| 1569 |
TSC
Thunderstake |
TSC | $61,570 | $0.000097 | 636,790,134 | Low Vol | -0.21% | 87.72% | 85.27% | |
| 1570 |
ESCE
Escroco Emerald |
ESCE | $61,351 | $0.000101 | 605,028,635 * | Low Vol | -0.21% | -1.56% | 40.49% | |
| 1571 |
SAKE
SAKECOIN |
SAKE | $60,820 | $0.000014 | 4,382,252,573 * | Low Vol | -0.17% | 1.55% | 18.04% | |
| 1572 |
OTN
Open Trading ... |
OTN | $59,865 | $0.029570 | 2,024,530 * | Low Vol | -0.20% | -18.86% | -29.57% | |
| 1573 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -3.59% | |
| 1574 |
DACHX
Dach Coin |
DACHX | $58,978 | $0.003549 | 16,618,022 | Low Vol | -0.21% | 19.98% | 17.98% | |
| 1575 |
DGC
Digitalcoin |
DGC | $58,779 | $0.001824 | 32,233,593 | Low Vol | -0.29% | -4.32% | -7.77% | |
| 1576 |
REC
Regalcoin |
REC | $58,403 | $0.004563 | 12,799,009 | Low Vol | -0.20% | -4.14% | -17.87% | |
| 1577 |
BECN
Beacon |
BECN | $58,383 | $0.008563 | 6,818,252 * | Low Vol | -0.20% | 13.60% | 1.22% | |
| 1578 |
CRM
Cream |
CRM | $57,176 | $0.001268 | 45,108,749 | Low Vol | -0.20% | 36.72% | -33.08% | |
| 1579 |
ATOM
Atomic Coin |
ATOM | $56,803 | $0.003061 | 18,554,847 | Low Vol | -0.22% | 5.17% | -62.64% | |
| 1580 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1581 |
GB
GoldBlocks |
GB | $56,026 | $0.003600 | 15,563,873 | Low Vol | -0.22% | -12.65% | -18.71% | |
| 1582 |
XRA
Ratecoin |
XRA | $55,822 | $0.000456 | 122,449,162 * | Low Vol | -0.30% | -27.99% | -18.65% | |
| 1583 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | 0.06% | -20.76% | |
| 1584 |
ACED
AceD |
ACED | $55,482 | $0.023560 | 2,354,922 * | Low Vol | 13.73% | -17.45% | -14.05% | |
| 1585 |
MNC
Mincoin |
MNC | $54,534 | $0.010637 | 5,126,725 | Low Vol | -0.29% | -23.39% | -6.53% | |
| 1586 |
PRIV
PRiVCY |
PRIV | $54,465 | $0.003306 | 16,473,258 * | Low Vol | -0.21% | -12.36% | 1.60% | |
| 1587 |
CTL
Citadel |
CTL | $52,834 | $0.004817 | 10,969,269 | Low Vol | -0.22% | -9.08% | 24.72% | |
| 1588 |
ARCT
ArbitrageCT |
ARCT | $52,794 | $0.000557 | 94,815,415 * | Low Vol | 0.00% | -1.72% | -11.38% | |
| 1589 |
BWS
Bitcoin W Spe... |
BWS | $52,613 | $0.000913 | 57,650,718 * | Low Vol | -0.21% | 7.49% | -7.62% | |
| 1590 |
BTCL
BTC Lite |
BTCL | $52,146 | $0.002789 | 18,700,000 * | Low Vol | -0.21% | -3.32% | -29.73% | |
| 1591 |
PHON
Phonecoin |
PHON | $51,784 | $0.001066 | 48,592,724 | Low Vol | 2.47% | -1.66% | -0.13% | |
| 1592 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -15.44% | |
| 1593 |
CARE
Carebit |
CARE | $51,396 | $0.000412 | 124,893,591 | Low Vol | 1.98% | 30.75% | 49.56% | |
| 1594 |
ATH
Atheios |
ATH | $51,379 | $0.003396 | 15,127,228 | Low Vol | -0.22% | -1.58% | -11.26% | |
| 1595 |
SNR
SONDER |
SNR | $51,374 | $0.000304 | 168,879,121 * | Low Vol | -0.21% | -1.56% | 16.93% | |
| 1596 |
ARION
Arion |
ARION | $50,807 | $0.004996 | 10,169,806 * | Low Vol | 3.69% | 7.16% | -6.35% | |
| 1597 |
HTH
Help The Home... |
HTH | $49,998 | $0.000051 | 986,139,275 | Low Vol | -0.21% | -1.56% | -2.55% | |
| 1598 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1599 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 0.05% | -5.82% | |
| 1600 |
SUPER
SuperCoin |
SUPER | $48,547 | $0.000963 | 50,400,813 | Low Vol | -0.29% | 1.08% | -65.05% | |
| 1601 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1602 |
CATO
CatoCoin |
CATO | $47,732 | $0.009799 | 4,871,272 | Low Vol | -0.17% | 31.07% | -0.03% | |
| 1603 |
EMPR
empowr coin |
EMPR | $47,486 | $5.4e-09 | 8,717,417,956,219 * | Low Vol | 3.80% | 44.78% | 13.64% | |
| 1604 |
MNE
Minereum |
MNE | $46,974 | $0.008467 | 5,547,807 * | Low Vol | -0.20% | -1.41% | -3.36% | |
| 1605 |
EZT
EZToken |
EZT | $46,710 | $0.004060 | 11,505,000 * | Low Vol | -0.25% | -17.39% | 39.96% | |
| 1606 |
AEG
Aegeus |
AEG | $45,811 | $0.001509 | 30,349,698 * | Low Vol | -0.21% | 8.23% | -16.28% | |
| 1607 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1608 |
CCO
Ccore |
CCO | $45,736 | $0.026903 | 1,699,999 * | Low Vol | -0.31% | 42.18% | 8.16% | |
| 1609 |
ZEUS
ZeusNetwork |
ZEUS | $45,328 | $6.5e-07 | 70,000,000,000 * | Low Vol | -12.63% | -0.76% | -25.27% | |
| 1610 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | 0.00% | -15.72% | |
| 1611 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1612 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 3.93% | |
| 1613 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | 0.22% | |
| 1614 |
BLC
Blakecoin |
BLC | $43,464 | $0.001998 | 21,751,663 | Low Vol | -0.39% | -23.21% | -26.13% | |
| 1615 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -2.29% | 9.70% | |
| 1616 |
XCO
X-Coin |
XCO | $43,287 | $0.003495 | 12,384,976 * | Low Vol | -0.30% | 19.04% | 38.73% | |
| 1617 |
EARTH
Earth Token |
EARTH | $41,709 | $0.000203 | 205,300,250 * | Low Vol | 0.00% | -9.48% | 20.76% | |
| 1618 |
ITL
Italian Lira |
ITL | $41,684 | $0.000007 | 5,788,989,587 * | Low Vol | -0.41% | -21.43% | -18.40% | |
| 1619 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.00% | -2.95% | |
| 1620 |
ICOO
ICO OpenLedger |
ICOO | $40,526 | $0.086974 | 465,952 * | Low Vol | -0.84% | -42.55% | -40.41% | |
| 1621 |
GRLC
Garlicoin |
GRLC | $40,130 | $0.003191 | 12,574,285 | Low Vol | -1.04% | 3.17% | -27.42% | |
| 1622 |
BERN
BERNcash |
BERN | $39,728 | $0.000558 | 71,234,301 | Low Vol | -0.23% | 8.27% | -15.62% | |
| 1623 |
SGR
Sugar Exchange |
SGR | $39,539 | $0.001556 | 25,408,254 * | Low Vol | -3.70% | -45.53% | -59.03% | |
| 1624 |
COMP
Compound Coin |
COMP | $39,269 | $0.000001 | 37,785,282,590 | Low Vol | -0.18% | -6.85% | -81.45% | |
| 1625 |
IMX
Impact |
IMX | $39,264 | $0.000355 | 110,630,546 | Low Vol | -0.20% | -1.57% | -23.71% | |
| 1626 |
MSCN
Master Swiscoin |
MSCN | $38,910 | $0.000862 | 45,143,320 * | Low Vol | -0.20% | -1.56% | 3.54% | |
| 1627 |
BBK
Bitblocks |
BBK | $38,362 | $0.000326 | 117,736,710 | Low Vol | -1.76% | 8.12% | -17.11% | |
| 1628 |
SIGT
Signatum |
SIGT | $38,320 | $0.000355 | 107,972,766 * | Low Vol | -0.20% | -14.73% | -70.10% | |
| 1629 |
USC
Ultimate Secu... |
USC | $38,282 | $0.003701 | 10,343,113 | Low Vol | -0.20% | -0.56% | -19.15% | |
| 1630 |
CST
Cryptosolartech |
CST | $38,232 | $0.000595 | 64,278,763 * | Low Vol | -0.33% | -76.90% | -41.18% | |
| 1631 |
B2N
bitcoin2network |
B2N | $37,757 | $0.000030 | 1,240,538,594 | Low Vol | -0.22% | 16.92% | 6.94% | |
| 1632 |
NOX
Nitro |
NOX | $37,698 | $0.001702 | 22,145,734 * | Low Vol | -0.07% | -1.76% | 10.90% | |
| 1633 |
BTCN
BitcoiNote |
BTCN | $37,689 | $0.003699 | 10,187,636 | Low Vol | -0.11% | -2.50% | -22.62% | |
| 1634 |
XBTC21
Bitcoin 21 |
XBTC21 | $37,678 | $0.047507 | 793,108 * | Low Vol | -0.23% | -15.02% | -19.15% | |
| 1635 |
ELIX
Elixir |
ELIX | $37,563 | $0.001065 | 35,279,733 * | Low Vol | -0.20% | -19.44% | -57.76% | |
| 1636 |
EGX
EagleX |
EGX | $37,460 | $0.001115 | 33,583,500 * | Low Vol | -0.21% | 13.98% | 11.29% | |
| 1637 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | ? | 0.00% | 0.00% | 0.00% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $36,782 | $0.000203 | 181,505,253 | Low Vol | -0.21% | -21.19% | 19.91% | |
| 1639 |
DRM
Dreamcoin |
DRM | $36,767 | $0.014538 | 2,529,109 * | Low Vol | -0.29% | 12.81% | -6.81% | |
| 1640 |
SCRT
SecretCoin |
SCRT | $35,128 | $0.008307 | 4,228,672 * | Low Vol | -0.30% | -0.10% | -13.56% | |
| 1641 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
MASH
MASTERNET |
MASH | $34,470 | $0.001088 | 31,686,740 * | Low Vol | 0.56% | 7.74% | -19.77% | |
| 1643 |
VOT
VoteCoin |
VOT | $34,173 | $0.000647 | 52,778,250 | Low Vol | -0.20% | 4.73% | -26.55% | |
| 1644 |
IRL
IrishCoin |
IRL | $33,829 | $0.000861 | 39,285,349 | Low Vol | -0.30% | -1.66% | -2.69% | |
| 1645 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 98.18% | |
| 1646 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 54.76% | |
| 1647 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.94% | |
| 1648 |
ONX
Onix |
ONX | $32,572 | $0.000304 | 107,072,781 | Low Vol | -0.20% | -8.19% | -13.99% | |
| 1649 |
DTEM
Dystem |
DTEM | $32,504 | $0.006125 | 5,307,218 | Low Vol | 0.00% | 0.00% | -16.51% | |
| 1650 |
CASH
Cashcoin |
CASH | $32,494 | $0.000608 | 53,458,111 | Low Vol | -0.28% | -1.66% | -9.59% | |
| 1651 |
PRJ
Project Coin |
PRJ | $31,465 | $0.001558 | 20,197,959 * | Low Vol | -2.06% | -6.17% | -16.15% | |
| 1652 |
CCT
Crystal Clear |
CCT | $30,800 | $0.005679 | 5,423,973 * | Low Vol | -0.20% | 2.08% | -10.31% | |
| 1653 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | -3.26% | |
| 1654 |
ZZC
ZoZoCoin |
ZZC | $30,594 | $0.015717 | 1,946,488 | Low Vol | -0.20% | 10.76% | 22.09% | |
| 1655 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.41% | |
| 1656 |
ETG
Ethereum Gold |
ETG | $29,431 | $0.002453 | 12,000,000 * | Low Vol | -0.31% | -4.70% | -6.30% | |
| 1657 |
DMB
Digital Money... |
DMB | $29,427 | $0.000304 | 96,933,253 | Low Vol | -0.20% | -1.39% | -3.01% | |
| 1658 |
TIT
Titcoin |
TIT | $29,211 | $0.000456 | 64,076,020 | Low Vol | -0.30% | -26.24% | -20.34% | |
| 1659 |
SONO
SONO |
SONO | $28,630 | $0.018151 | 1,577,346 | Low Vol | -8.62% | -22.47% | 7.02% | |
| 1660 |
CFL
CryptoFlow |
CFL | $27,995 | $0.000304 | 92,026,159 | Low Vol | -3.02% | -13.59% | -22.77% | |
| 1661 |
J
Joincoin |
J | $27,653 | $0.008471 | 3,264,260 | Low Vol | -0.29% | 3.63% | -0.69% | |
| 1662 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1663 |
RPI
RPICoin |
RPI | $26,625 | $0.000051 | 525,139,140 | Low Vol | -0.21% | -50.78% | -10.45% | |
| 1664 |
DELTA
DeltaChain |
DELTA | $26,405 | $0.000005 | 5,031,195,766 * | Low Vol | 41.48% | 12.70% | -7.51% | |
| 1665 |
BOST
BoostCoin |
BOST | $25,822 | $0.002178 | 11,855,487 | Low Vol | -0.29% | 8.42% | 39.55% | |
| 1666 |
DTC
Datacoin |
DTC | $25,789 | $0.000709 | 36,366,368 | Low Vol | -0.29% | 72.09% | 93.19% | |
| 1667 |
CNT
Centurion |
CNT | $25,455 | $0.000328 | 77,663,826 | Low Vol | 5.21% | 99.50% | -2.80% | |
| 1668 |
AMS
AmsterdamCoin |
AMS | $25,429 | $0.000507 | 50,201,886 | Low Vol | -0.30% | -10.60% | -2.64% | |
| 1669 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | ? | 0.00% | 0.00% | 0.00% | |
| 1670 |
EUC
Eurocoin |
EUC | $25,181 | $0.002028 | 12,416,554 | Low Vol | -0.23% | -4.69% | -13.47% | |
| 1671 |
NEVA
NevaCoin |
NEVA | $25,175 | $0.006540 | 3,849,190 | Low Vol | -0.23% | -2.13% | -0.13% | |
| 1672 |
BTAD
Bitcoin Adult |
BTAD | $24,895 | $0.000862 | 28,883,076 * | Low Vol | -0.21% | 19.88% | -47.81% | |
| 1673 |
QBC
Quebecoin |
QBC | $23,689 | $0.001520 | 15,588,776 | Low Vol | -0.29% | -1.62% | 19.83% | |
| 1674 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1675 |
ZUR
Zurcoin |
ZUR | $22,220 | $0.000254 | 87,653,034 | Low Vol | -0.23% | -44.58% | -44.33% | |
| 1676 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ATS
Authorship |
ATS | $21,409 | $0.000214 | 99,971,428 * | Low Vol | -0.30% | -0.39% | -25.57% | |
| 1678 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,883 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1679 |
TAJ
TajCoin |
TAJ | $21,251 | $0.001772 | 11,994,020 | Low Vol | 0.00% | 0.00% | 0.16% | |
| 1680 |
QURO
Qurito |
QURO | $20,525 | $0.001975 | 10,393,741 * | Low Vol | -0.34% | -45.33% | -38.03% | |
| 1681 |
MAY
Theresa May Coin |
MAY | $20,284 | $0.000203 | 100,018,000 | Low Vol | -0.20% | -1.57% | 1.19% | |
| 1682 |
NYEX
Nyerium |
NYEX | $20,256 | $0.001023 | 19,809,069 * | Low Vol | -0.74% | 14.03% | 8.34% | |
| 1683 |
PYX
PyrexCoin |
PYX | $19,839 | $0.001673 | 11,857,439 | Low Vol | -0.22% | -30.89% | -28.22% | |
| 1684 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 0.00% | -19.51% | |
| 1685 |
POST
PostCoin |
POST | $19,606 | $0.001236 | 15,868,233 * | Low Vol | -0.22% | -7.75% | 4.46% | |
| 1686 |
IQ
IQ.cash |
IQ | $19,444 | $0.004990 | 3,896,163 | Low Vol | -1.33% | -15.92% | 104.71% | |
| 1687 |
CHEESE
Cheesecoin |
CHEESE | $19,370 | $0.000061 | 319,451,825 | Low Vol | -0.50% | -33.11% | -6.62% | |
| 1688 |
XIND
INDINODE |
XIND | $19,026 | $0.000051 | 375,256,840 | Low Vol | -0.21% | -1.56% | -2.55% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $19,016 | $0.000203 | 93,764,961 | Low Vol | -0.20% | -1.56% | 100.68% | |
| 1690 |
IBTC
iBTC |
IBTC | $19,003 | $0.000799 | 23,781,529 * | Low Vol | -0.31% | -3.14% | 10.07% | |
| 1691 |
EZW
EZOOW |
EZW | $18,854 | $0.000002 | 11,551,907,115 * | Low Vol | -0.35% | -24.67% | -96.85% | |
| 1692 |
NZL
Zealium |
NZL | $18,598 | $0.002416 | 7,698,748 | Low Vol | -0.21% | 0.41% | -25.74% | |
| 1693 |
BOAT
BOAT |
BOAT | $18,394 | $0.000254 | 72,558,118 | Low Vol | -0.20% | -1.57% | 2.74% | |
| 1694 |
XTA
Italo |
XTA | $18,261 | $0.008518 | 2,143,926 | Low Vol | -0.21% | 2.83% | -10.30% | |
| 1695 |
GSR
GeyserCoin |
GSR | $17,444 | $0.016782 | 1,039,423 | Low Vol | -0.50% | -0.06% | -17.76% | |
| 1696 |
DUO
ParallelCoin |
DUO | $17,042 | $0.054149 | 314,719 | Low Vol | -0.23% | -1.48% | -1.87% | |
| 1697 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -4.42% | |
| 1698 |
PLURA
PluraCoin |
PLURA | $16,793 | $0.000051 | 331,220,030 | Low Vol | -0.21% | -1.56% | -44.74% | |
| 1699 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.10% | -34.61% | |
| 1700 |
BTCONE
BitCoin One |
BTCONE | $16,457 | $0.000206 | 79,902,571 * | Low Vol | -7.85% | -28.79% | -30.83% | |
| 1701 |
ICOB
ICOBID |
ICOB | $16,282 | $0.000152 | 107,048,455 * | Low Vol | -0.20% | -1.56% | -35.82% | |
| 1702 |
PNX
Phantomx |
PNX | $15,859 | $0.000400 | 39,692,888 | Low Vol | -0.20% | 72.54% | -42.57% | |
| 1703 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 52.44% | |
| 1704 |
PNY
Peony |
PNY | $15,521 | $0.045571 | 340,584 | Low Vol | 1.38% | -5.71% | -35.53% | |
| 1705 |
LTCR
Litecred |
LTCR | $15,389 | $0.000509 | 30,227,750 | Low Vol | 0.00% | -1.16% | -28.46% | |
| 1706 |
BRAT
BROTHER |
BRAT | $15,274 | $0.000095 | 160,000,000 * | Low Vol | -4.90% | 18.28% | 6.84% | |
| 1707 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.04% | |
| 1708 |
XXX
AdultChain |
XXX | $15,185 | $0.000304 | 49,917,231 * | Low Vol | -0.21% | -1.56% | -2.76% | |
| 1709 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | -0.27% | 3.47% | 25.52% | |
| 1710 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.00% | -1.98% | -7.29% | |
| 1711 |
BNN
BrokerNekoNet... |
BNN | $14,691 | $0.000005 | 2,994,585,916 * | Low Vol | -1.20% | -21.08% | 36.61% | |
| 1712 |
PRTX
Printex |
PRTX | $14,687 | $0.000558 | 26,333,986 | Low Vol | -0.21% | -1.56% | -26.42% | |
| 1713 |
SRC
SecureCoin |
SRC | $14,285 | $0.001418 | 10,071,761 | Low Vol | -0.29% | -4.69% | -14.88% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
FLM
FolmCoin |
FLM | $13,684 | $0.001416 | 9,662,813 | Low Vol | -0.28% | 14.56% | -36.51% | |
| 1716 |
ENT
Eternity |
ENT | $13,662 | $0.002535 | 5,389,436 | Low Vol | -2.16% | -2.96% | -13.28% | |
| 1717 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.45% | |
| 1718 |
BIGUP
BigUp |
BIGUP | $13,083 | $0.000006 | 2,137,572,489 | Low Vol | -0.19% | -2.97% | -86.44% | |
| 1719 |
NUKO
Nekonium |
NUKO | $12,778 | $0.001065 | 12,000,829 | Low Vol | -4.74% | -6.04% | -6.98% | |
| 1720 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 0.93% | |
| 1721 |
LEVO
Levocoin |
LEVO | $12,492 | $0.000456 | 27,375,528 | Low Vol | -0.22% | -1.57% | -32.17% | |
| 1722 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.00% | -22.42% | |
| 1723 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1724 |
ZYD
Zayedcoin |
ZYD | $12,030 | $0.001927 | 6,243,840 | Low Vol | -15.90% | -16.88% | -17.29% | |
| 1725 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -13.50% | |
| 1726 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1727 |
CGEN
CommunityGene... |
CGEN | $11,123 | $0.000051 | 219,376,952 | Low Vol | -0.21% | -1.56% | -41.29% | |
| 1728 |
COUPE
Coupecoin |
COUPE | $11,067 | $0.000051 | 218,281,462 * | Low Vol | -0.20% | -0.07% | -2.78% | |
| 1729 |
SPEC
SpectrumNetwork |
SPEC | $10,788 | $0.000023 | 461,638,628 * | Low Vol | -0.35% | 0.50% | 4.84% | |
| 1730 |
ZBA
Zoomba |
ZBA | $10,777 | $0.000755 | 14,267,699 | Low Vol | 17.26% | 4.51% | -3.54% | |
| 1731 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1732 |
BUMBA
BumbaCoin |
BUMBA | $10,666 | $0.000457 | 23,335,668 | Low Vol | -0.23% | -1.41% | -16.53% | |
| 1733 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | -2.11% | -36.60% | |
| 1734 |
SCS
SpeedCash |
SCS | $10,329 | $0.017971 | 574,745 | Low Vol | 40.74% | 132.30% | -44.48% | |
| 1735 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1736 |
XRH
Rhenium |
XRH | $10,155 | $0.000304 | 33,380,679 | Low Vol | -0.22% | 7.93% | -2.55% | |
| 1737 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | -5.12% | -23.63% | |
| 1738 |
LTCU
LiteCoin Ultra |
LTCU | $9,778 | $0.009481 | 1,031,300 | Low Vol | -0.20% | -10.17% | -11.90% | |
| 1739 |
JS
JavaScript Token |
JS | $9,725 | $0.001217 | 7,991,996 * | Low Vol | 33.12% | 31.25% | 112.63% | |
| 1740 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -3.38% | -58.08% | |
| 1741 |
QBIC
Qbic |
QBIC | $9,262 | $0.001977 | 4,684,176 | Low Vol | -0.19% | -4.02% | -32.53% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -20.77% | |
| 1743 |
PXI
Prime-XI |
PXI | $8,887 | $0.000405 | 21,931,815 | Low Vol | -0.30% | -1.66% | 29.81% | |
| 1744 |
BZL
BZLCOIN |
BZL | $8,756 | $0.004172 | 2,098,601 | Low Vol | -1.38% | -5.63% | -18.50% | |
| 1745 |
SHP
Sharpe Platfo... |
SHP | $8,517 | $0.000489 | 17,410,144 * | Low Vol | -0.30% | 18.59% | -25.12% | |
| 1746 |
URALS
UralsCoin |
URALS | $8,458 | $0.000676 | 12,505,650 | Low Vol | -1.16% | 19.52% | 0.90% | |
| 1747 |
KUN
KUN |
KUN | $8,335 | $4.17 | 2,000 * | Low Vol | -1.41% | -3.34% | -16.48% | |
| 1748 |
COAL
BitCoal |
COAL | $8,214 | $0.001825 | 4,500,000 | Low Vol | -0.20% | 22.17% | 8.92% | |
| 1749 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.12% | |
| 1750 |
GMCN
GambleCoin |
GMCN | $7,849 | $0.001217 | 6,450,454 * | Low Vol | -0.21% | -1.56% | -32.82% | |
| 1751 |
IBANK
iBank |
IBANK | $7,803 | $0.001724 | 4,526,324 | Low Vol | -0.20% | -8.86% | -23.43% | |
| 1752 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -9.11% | |
| 1753 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | -4.03% | |
| 1754 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1755 |
CNNC
Cannation |
CNNC | $6,907 | $0.002789 | 2,476,893 | Low Vol | -0.20% | 1.83% | -3.86% | |
| 1756 |
BSX
Bitspace |
BSX | $6,875 | $0.000507 | 13,559,209 | Low Vol | -0.21% | -58.64% | -58.64% | |
| 1757 |
SONG
SongCoin |
SONG | $6,598 | $0.000203 | 32,565,300 | Low Vol | -0.30% | -4.96% | -11.54% | |
| 1758 |
RAGNA
Ragnarok |
RAGNA | $6,583 | $0.000558 | 11,803,523 | Low Vol | -0.21% | -1.56% | -10.77% | |
| 1759 |
DALC
Dalecoin |
DALC | $6,534 | $0.010717 | 609,733 * | Low Vol | -0.20% | -8.75% | -19.84% | |
| 1760 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -31.26% | |
| 1761 |
GRPH
Graphcoin |
GRPH | $6,345 | $0.000811 | 7,821,703 | Low Vol | -0.21% | -1.73% | 19.94% | |
| 1762 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1763 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -9.98% | |
| 1764 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | 11.37% | |
| 1765 |
NRO
Neuro |
NRO | $6,023 | $0.000101 | 59,401,326 | Low Vol | -0.20% | -1.57% | 97.61% | |
| 1766 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.75% | |
| 1767 |
LBTC
LiteBitcoin |
LBTC | $5,894 | $0.000204 | 28,940,333 | Low Vol | 0.00% | -0.58% | 11.25% | |
| 1768 |
BIT
BitMoney |
BIT | $5,856 | $0.000071 | 82,497,698 | Low Vol | -0.21% | -47.38% | -60.95% | |
| 1769 |
QNO
QYNO |
QNO | $5,818 | $0.005411 | 1,075,172 | Low Vol | 0.39% | 64.47% | 9.62% | |
| 1770 |
BTX
Bitcoin X |
BTX | $5,744 | $0.002005 | 2,864,374 * | Low Vol | 0.90% | 1.84% | -5.13% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1772 |
ROCO
ROIyal Coin |
ROCO | $5,220 | $0.008204 | 636,330 | Low Vol | -0.22% | -50.07% | -48.62% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -75.40% | |
| 1774 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.37% | |
| 1775 |
OUR
Ourcoin |
OUR | $4,818 | $0.007800 | 617,697 | Low Vol | 0.19% | -34.31% | -45.51% | |
| 1776 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | 0.08% | -17.44% | |
| 1777 |
BTPL
Bitcoin Planet |
BTPL | $4,485 | $0.000659 | 6,804,362 | Low Vol | -0.20% | -8.60% | -15.54% | |
| 1778 |
PLNC
PLNcoin |
PLNC | $4,328 | $0.000253 | 17,089,600 | Low Vol | -0.29% | -3.79% | 21.70% | |
| 1779 |
LUNA
Luna Coin |
LUNA | $4,169 | $0.002443 | 1,706,429 | Low Vol | -0.22% | 11.63% | 11.60% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,095 | $7.9e-07 | 5,201,310,113 | Low Vol | -0.45% | -3.38% | -9.73% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $3,963 | $0.000203 | 19,539,588 | Low Vol | -0.20% | -1.70% | 32.20% | |
| 1782 |
CONX
Concoin |
CONX | $3,773 | $0.005070 | 744,266 | Low Vol | -0.20% | -6.85% | -28.19% | |
| 1783 |
BENJI
BenjiRolls |
BENJI | $3,614 | $0.000178 | 20,276,099 | Low Vol | -0.20% | -11.32% | -14.66% | |
| 1784 |
VOLT
Bitvolt |
VOLT | $3,364 | $0.000203 | 16,588,056 * | Low Vol | -0.20% | -1.57% | -13.25% | |
| 1785 |
XCG
Xchange |
XCG | $2,967 | $0.000304 | 9,753,850 | Low Vol | -0.21% | -13.98% | -46.84% | |
| 1786 |
ROCK
Rocketcoin |
ROCK | $2,737 | $0.000020 | 134,950,364 | Low Vol | -0.21% | 31.25% | 5.92% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,901 | $24291.39 | 0.078264 * | Low Vol | -0.20% | -1.40% | -10.14% | |
| 1791 |
CREVA
CrevaCoin |
CREVA | $1,843 | $0.000051 | 36,390,750 | Low Vol | -0.30% | -1.66% | -2.40% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | 0.00% | -1.85% | -26.57% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
MERO
Mero |
MERO | $1,739 | $0.005798 | 300,000 | Low Vol | -0.91% | 12.37% | -27.01% | |
| 1795 |
STR
Staker |
STR | $1,695 | $0.001217 | 1,393,211 * | Low Vol | -0.22% | -2.77% | -59.40% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,435 | $0.000468 | 3,064,800 | Low Vol | -0.28% | -9.23% | -40.76% | |
| 1798 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,345 | $0.000507 | 2,652,019 | Low Vol | -0.20% | -10.51% | -11.41% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,170 | $0.000033 | 35,120,000 | Low Vol | -0.14% | 1.24% | 26.52% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,113 | $0.000253 | 4,394,874 | Low Vol | -0.30% | 0.37% | -31.28% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,110 | $0.000254 | 4,379,884 | Low Vol | -0.21% | -1.56% | -39.07% | |
| 1803 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.00% | -11.25% | |
| 1804 |
DDX
dietbitcoin |
DDX | $860 | $0.000294 | 2,924,509 | Low Vol | -0.05% | -17.96% | -74.75% | |
| 1805 |
BENZ
Benz |
BENZ | $816 | $0.000137 | 5,958,969 * | Low Vol | -0.35% | -8.69% | -53.11% | |
| 1806 |
ARGUS
Argus |
ARGUS | $414 | $0.000360 | 1,148,324 | Low Vol | 0.78% | 77.84% | -44.56% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
FOX
SmartFox |
FOX | $157 | $0.000101 | 1,547,467 | Low Vol | -0.21% | -75.03% | -75.64% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $155 | $0.000025 | 6,100,012 | Low Vol | -0.20% | -1.56% | -2.26% | |
| 1810 |
CJS
CJs |
CJS | $114 | $0.066653 | 1,712 * | Low Vol | -0.11% | -6.96% | -12.61% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.00% | -8.77% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | -42.40% | -61.12% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | 0.16% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.932699 | ? * | $247,978,072 | -0.36% | -2.85% | 1.12% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001290 | ? * | $110,291,629 | 13.54% | -5.78% | -19.95% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.288529 | ? * | $99,834,734 | -0.25% | -1.22% | -11.25% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.025816 | ? * | $24,089,181 | -0.03% | -1.97% | -12.57% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.033098 | ? * | $19,270,974 | 2.67% | -7.95% | ? | |
| 1819 |
TOP
TOP |
TOP | ? | $0.013221 | ? * | $12,286,157 | -2.90% | -12.74% | -5.87% | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.031720 | ? * | $12,132,431 | 1.43% | 13.94% | 11.86% | |
| 1821 |
BLOC
Blockcloud |
BLOC | ? | $0.036249 | ? * | $11,310,998 | 8.04% | 15.61% | ? | |
| 1822 |
SHE
ShineChain |
SHE | ? | $0.008404 | ? * | $10,051,870 | -1.66% | -9.79% | -74.87% | |
| 1823 |
DFT
DigiFinexToken |
DFT | ? | $0.264525 | ? * | $9,869,354 | -0.12% | -0.06% | -0.46% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $5.67 | ? | $9,014,398 | 3.52% | 19.74% | 61.03% | |
| 1825 |
FAIR
FairGame |
FAIR | ? | $0.003434 | ? * | $8,989,146 | -1.15% | -11.89% | -37.88% | |
| 1826 |
WIN
WinToken |
WIN | ? | $0.000891 | ? * | $8,127,380 | -0.39% | -1.29% | -14.39% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $4.29 | ? | $6,795,979 | -1.19% | -1.40% | 1.62% | |
| 1828 |
BTMX
BitMax Token |
BTMX | ? | $0.088745 | ? * | $5,658,535 | -0.49% | -6.65% | -17.32% | |
| 1829 |
MOF
Molecular Future |
MOF | ? | $0.079217 | ? * | $5,617,252 | -0.07% | -1.63% | 29.25% | |
| 1830 |
ONG
Ontology Gas |
ONG | ? | $0.537860 | ? * | $4,851,371 | -0.21% | -4.44% | -9.53% | |
| 1831 |
BU
BUMO |
BU | ? | $0.041925 | ? * | $3,846,382 | 0.18% | -13.36% | -28.10% | |
| 1832 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.032400 | ? * | $3,536,354 | 0.75% | -6.95% | -11.08% | |
| 1833 |
VSYS
V Systems |
VSYS | ? | $0.157300 | ? * | $3,355,225 | 2.49% | 35.00% | 26.64% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $9.03 | ? | $3,285,989 | -0.07% | -2.31% | -5.94% | |
| 1835 |
PTI
Paytomat |
PTI | ? | $0.006034 | ? * | $2,876,178 | -0.65% | -5.40% | ? | |
| 1836 |
YOU
YOU COIN |
YOU | ? | $0.014324 | ? * | $2,328,394 | -1.88% | -0.72% | -1.31% | |
| 1837 |
KBC
Karatgold Coin |
KBC | ? | $0.055752 | ? * | $2,321,157 | -1.32% | -0.64% | -16.35% | |
| 1838 |
HDAC
Hdac |
HDAC | ? | $0.050993 | ? | $2,313,747 | -1.10% | 0.50% | -4.84% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $1.68 | ? * | $2,245,881 | -1.04% | 0.96% | -24.85% | |
| 1840 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011754 | ? * | $2,152,908 | -1.06% | -1.76% | -8.73% | |
| 1841 |
XIN
Infinity Econ... |
XIN | ? | $0.002511 | ? * | $1,774,588 | -0.26% | -14.35% | -4.65% | |
| 1842 |
ATP
Atlas Protocol |
ATP | ? | $0.025016 | ? * | $1,643,759 | -4.13% | 7.60% | 10.47% | |
| 1843 |
CPT
Contents Prot... |
CPT | ? | $0.006258 | ? * | $1,617,550 | -0.24% | -2.25% | 1.26% | |
| 1844 |
VBK
VeriBlock |
VBK | ? | $0.064644 | ? | $1,499,902 | 0.34% | -4.75% | -26.82% | |
| 1845 |
AT
ABCC Token |
AT | ? | $0.102808 | ? * | $1,435,942 | -1.29% | 6.94% | 30.43% | |
| 1846 |
CONI
Coni |
CONI | ? | $0.059252 | ? * | $1,378,758 | -0.58% | 0.11% | 0.47% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5311.17 | ? | $1,302,885 | -0.24% | -1.59% | -1.72% | |
| 1848 |
INE
IntelliShare |
INE | ? | $0.022915 | ? * | $1,227,007 | -1.27% | -4.47% | -5.16% | |
| 1849 |
XBX
Bitex Global ... |
XBX | ? | $0.042898 | ? * | $1,136,181 | -0.43% | -1.30% | 10.61% | |
| 1850 |
XET
ETERNAL TOKEN |
XET | ? | $1.56 | ? * | $1,130,513 | -0.24% | 0.92% | 43.40% | |
| 1851 |
STC
StarChain |
STC | ? | $0.006940 | ? * | $1,087,618 | -2.38% | -1.26% | -32.21% | |
| 1852 |
MIN
MINDOL |
MIN | ? | $1.04 | ? * | $1,085,461 | 0.31% | -0.16% | -4.20% | |
| 1853 |
HPT
Huobi Pool Token |
HPT | ? | $0.007088 | ? * | $1,069,124 | -1.07% | -5.24% | -0.50% | |
| 1854 |
1SG
1SG |
1SG | ? | $0.743736 | ? * | $1,064,772 | 0.29% | 0.42% | 2.65% | |
| 1855 |
FOIN
FOIN |
FOIN | ? | $1056.20 | ? | $1,064,048 | -0.19% | -1.64% | -1.63% | |
| 1856 |
CSM
Consentium |
CSM | ? | $0.735978 | ? * | $1,058,007 | 3.94% | 9.96% | 8.79% | |
| 1857 |
MTV
MultiVAC |
MTV | ? | $0.010186 | ? * | $984,409 | -0.06% | -5.11% | ? | |
| 1858 |
IIC
Intelligent I... |
IIC | ? | $0.000507 | ? * | $955,165 | -1.39% | -4.74% | -15.14% | |
| 1859 |
VNT
Vanta Network |
VNT | ? | $0.000818 | ? * | $949,975 | 0.19% | -2.59% | -8.23% | |
| 1860 |
NEX
Nash Exchange... |
NEX | ? | $1.59 | ? * | $946,976 | 0.85% | -9.78% | -11.19% | |
| 1861 |
GST
Game Stars |
GST | ? | $0.000608 | ? * | $881,904 | -0.20% | -1.16% | 41.44% | |
| 1862 |
CET
CoinEx Token |
CET | ? | $0.024464 | ? * | $867,933 | -1.81% | -4.00% | 1.68% | |
| 1863 |
ILC
ILCoin |
ILC | ? | $0.055182 | ? | $851,736 | -0.83% | -4.71% | -6.11% | |
| 1864 |
SBTC
Super Bitcoin |
SBTC | ? | $2.65 | ? | $849,408 | -0.37% | -2.74% | -10.03% | |
| 1865 |
ALLN
Airline & Lif... |
ALLN | ? | $0.853333 | ? * | $842,097 | -0.04% | -0.41% | ? | |
| 1866 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $828,016 | 1.84% | -6.02% | -31.52% | |
| 1867 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005216 | ? * | $792,964 | 3.40% | -0.06% | -16.23% | |
| 1868 |
EDU
EduCoin |
EDU | ? | $0.000386 | ? * | $771,646 | 2.63% | 0.29% | -10.20% | |
| 1869 |
MT
MyToken |
MT | ? | $0.004497 | ? * | $747,450 | 4.77% | 5.27% | -4.96% | |
| 1870 |
VTHO
VeThor Token |
VTHO | ? | $0.000908 | ? * | $721,776 | 2.88% | -0.75% | -13.94% | |
| 1871 |
UIP
UnlimitedIP |
UIP | ? | $0.012055 | ? * | $717,426 | 12.86% | 2.97% | 9.27% | |
| 1872 |
BOLT
BOLT |
BOLT | ? | $0.032324 | ? * | $681,172 | -0.78% | 4.07% | 36.48% | |
| 1873 |
INC
Influence Chain |
INC | ? | $0.018670 | ? * | $681,004 | 1.73% | -20.39% | 5.65% | |
| 1874 |
BRC
Baer Chain |
BRC | ? | $3.85 | ? * | $674,487 | 3.20% | 2.85% | -25.81% | |
| 1875 |
KNOW
KNOW |
KNOW | ? | $0.009349 | ? * | $655,416 | 0.42% | -2.70% | -9.55% | |
| 1876 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027362 | ? * | $619,158 | -0.45% | -1.16% | 0.84% | |
| 1877 |
XBASE
Eterbase |
XBASE | ? | $0.005287 | ? * | $609,070 | -0.91% | -18.75% | -6.35% | |
| 1878 |
FTO
FuturoCoin |
FTO | ? | $2.25 | ? | $586,354 | -0.24% | -1.22% | -12.10% | |
| 1879 |
ELAC
ELA Coin |
ELAC | ? | $0.032846 | ? * | $578,414 | -0.50% | 32.85% | 32.41% | |
| 1880 |
OF
OFCOIN |
OF | ? | $0.000213 | ? * | $577,868 | -0.22% | -6.79% | -28.24% | |
| 1881 |
TOPC
TopChain |
TOPC | ? | $0.014374 | ? * | $577,001 | 0.21% | 9.65% | 41.52% | |
| 1882 |
ZEON
ZEON |
ZEON | ? | $0.001470 | ? * | $556,331 | -3.38% | -0.05% | -6.72% | |
| 1883 |
UND
Unification |
UND | ? | $0.062199 | ? * | $513,635 | 3.22% | -18.80% | ? | |
| 1884 |
777
BiNGO.Fun |
777 | ? | $0.001195 | ? * | $479,797 | 0.94% | -3.05% | 76.49% | |
| 1885 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $478,566 | 0.12% | -0.02% | -0.08% | |
| 1886 |
KEY
KEY |
KEY | ? | $0.004066 | ? * | $462,900 | -0.29% | -0.93% | 39.25% | |
| 1887 |
HIT
HitChain |
HIT | ? | $0.000162 | ? * | $453,044 | -1.01% | -8.02% | -8.42% | |
| 1888 |
WETH
WETH |
WETH | ? | $157.55 | ? * | $446,082 | 0.32% | -3.97% | -8.08% | |
| 1889 |
TKT
Twinkle |
TKT | ? | $0.005629 | ? * | $415,770 | -1.60% | -4.93% | -16.59% | |
| 1890 |
FLC
Flowchain |
FLC | ? | $5.14 | ? * | $406,065 | -0.28% | -1.60% | -3.17% | |
| 1891 |
DOS
DOS Network |
DOS | ? | $0.022485 | ? * | $394,614 | -0.27% | 0.90% | -15.94% | |
| 1892 |
TOS
ThingsOperati... |
TOS | ? | $0.006666 | ? * | $359,829 | -1.05% | -9.40% | -19.75% | |
| 1893 |
ECT
SuperEdge |
ECT | ? | $0.000197 | ? * | $342,697 | -1.51% | -34.63% | 97.94% | |
| 1894 |
FNB
FNB Protocol |
FNB | ? | $0.078350 | ? * | $341,280 | 5.31% | 4.20% | ? | |
| 1895 |
DXG
Dexter G |
DXG | ? | $0.026408 | ? * | $340,097 | -1.84% | 7.25% | 6.54% | |
| 1896 |
MAG
Maggie |
MAG | ? | $0.000963 | ? * | $317,956 | -0.19% | -1.56% | 3.35% | |
| 1897 |
SHOW
Show |
SHOW | ? | $0.001500 | ? * | $299,935 | -0.73% | -8.86% | -7.17% | |
| 1898 |
SHA
Safe Haven |
SHA | ? | $0.002229 | ? * | $298,187 | -1.64% | -3.12% | 0.09% | |
| 1899 |
XTX
Xtock |
XTX | ? | $0.002546 | ? * | $295,077 | -3.72% | 8.21% | ? | |
| 1900 |
UC
YouLive Coin |
UC | ? | $0.000420 | ? * | $284,029 | -2.79% | -18.42% | -44.34% | |
| 1901 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001935 | ? * | $274,472 | -0.66% | 0.74% | -7.27% | |
| 1902 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007268 | ? * | $264,042 | 0.08% | -9.61% | -13.26% | |
| 1903 |
QUBE
Qube |
QUBE | ? | $0.001233 | ? * | $258,072 | -0.72% | -5.79% | 44.08% | |
| 1904 |
ACDC
Volt |
ACDC | ? | $0.000855 | ? * | $257,710 | -5.48% | 0.02% | 3.37% | |
| 1905 |
MEX
MEX |
MEX | ? | $0.001532 | ? * | $238,880 | 0.07% | -12.32% | -19.51% | |
| 1906 |
CAR
CarBlock |
CAR | ? | $0.001277 | ? * | $228,169 | 6.39% | 20.69% | 3.89% | |
| 1907 |
INF
Infinitus Token |
INF | ? | $1.29 | ? * | $218,585 | -0.35% | -6.23% | ? | |
| 1908 |
FXC
Flexacoin |
FXC | ? | $0.002312 | ? * | $207,056 | -0.35% | 4.71% | 10.83% | |
| 1909 |
GET
Themis |
GET | ? | $0.005230 | ? * | $181,986 | 0.20% | 0.48% | -0.60% | |
| 1910 |
SPRKL
Sparkle |
SPRKL | ? | $0.038099 | ? * | $173,690 | -1.99% | -5.66% | -14.11% | |
| 1911 |
TV
Ti-Value |
TV | ? | $0.044143 | ? * | $172,602 | -1.72% | -20.30% | 21.30% | |
| 1912 |
EGCC
Engine |
EGCC | ? | $0.000737 | ? * | $171,425 | 0.73% | -12.94% | -33.72% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.007798 | ? * | $170,551 | 1.92% | 5.88% | -8.67% | |
| 1914 |
BUT
BitUP Token |
BUT | ? | $0.002581 | ? * | $166,530 | -2.41% | -5.68% | -34.18% | |
| 1915 |
DRA
Diruna |
DRA | ? | $0.001213 | ? * | $160,191 | -0.11% | -3.71% | -27.70% | |
| 1916 |
DPN
DIPNET |
DPN | ? | $0.000552 | ? * | $158,429 | -0.26% | -0.99% | -14.27% | |
| 1917 |
MEET
CoinMeet |
MEET | ? | $0.008052 | ? * | $154,501 | -0.21% | -7.49% | -29.45% | |
| 1918 |
GVE
Globalvillage... |
GVE | ? | $0.001002 | ? * | $153,191 | -0.56% | -5.02% | -18.43% | |
| 1919 |
INSUR
InsurChain |
INSUR | ? | $0.000225 | ? * | $152,078 | 0.03% | -8.04% | -19.77% | |
| 1920 |
XUC
Exchange Union |
XUC | ? | $2.34 | ? * | $151,780 | -0.80% | -4.68% | -9.60% | |
| 1921 |
ETZ
Ether Zero |
ETZ | ? | $0.104720 | ? | $151,514 | -2.08% | -4.57% | -9.78% | |
| 1922 |
EST
Esports Token |
EST | ? | $0.002255 | ? * | $147,678 | -1.78% | -7.11% | -19.66% | |
| 1923 |
XMC
Monero Classic |
XMC | ? | $0.865758 | ? * | $138,880 | 1.01% | -12.33% | 9.19% | |
| 1924 |
HLT
HyperLoot |
HLT | ? | $0.295523 | ? * | $133,002 | 7.80% | 4.93% | 0.53% | |
| 1925 |
IDT
InvestDigital |
IDT | ? | $0.004182 | ? * | $128,474 | -4.93% | -13.03% | -14.98% | |
| 1926 |
DASC
DasCoin |
DASC | ? | $0.013049 | ? * | $127,532 | -0.79% | 9.19% | 48.75% | |
| 1927 |
TCN
TCOIN |
TCN | ? | $0.027553 | ? | $126,398 | -0.52% | -0.31% | -16.81% | |
| 1928 |
BORA
BORA |
BORA | ? | $0.083441 | ? * | $125,131 | -0.70% | -3.49% | 15.97% | |
| 1929 |
JCT
Japan Content... |
JCT | ? | $0.038026 | ? * | $118,072 | -0.78% | 1.13% | -10.89% | |
| 1930 |
AUNIT
Aunite |
AUNIT | ? | $0.030995 | ? * | $113,972 | 0.99% | 2.46% | 11.05% | |
| 1931 |
UBTC
United Bitcoin |
UBTC | ? | $1.88 | ? | $108,558 | -2.85% | -8.99% | -36.93% | |
| 1932 |
SFCP
SF Capital |
SFCP | ? | $0.029355 | ? * | $102,977 | 0.37% | 4.05% | ? | |
| 1933 |
BCDN
BlockCDN |
BCDN | ? | $0.010774 | ? * | $99,497 | 2.88% | -7.79% | -22.11% | |
| 1934 |
BKBT
BeeKan |
BKBT | ? | $0.001334 | ? * | $95,176 | -1.41% | -5.54% | -11.73% | |
| 1935 |
PC
Promotion Coin |
PC | ? | $0.000354 | ? * | $91,147 | 0.18% | -8.14% | -23.60% | |
| 1936 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.086655 | ? * | $87,335 | -12.91% | -9.51% | -16.91% | |
| 1937 |
GSE
GSENetwork |
GSE | ? | $0.000413 | ? * | $86,218 | -0.35% | -8.56% | -28.61% | |
| 1938 |
UCT
Ubique Chain ... |
UCT | ? | $0.009683 | ? * | $85,958 | -0.19% | -2.04% | -11.79% | |
| 1939 |
SOP
SoPay |
SOP | ? | $0.002245 | ? * | $85,360 | 42.21% | 40.13% | 37.66% | |
| 1940 |
SLRM
Solareum |
SLRM | ? | $4.78 | ? * | $85,188 | 0.21% | 0.79% | 1.75% | |
| 1941 |
TOSC
T.OS |
TOSC | ? | $0.010597 | ? | $83,150 | -0.01% | 8.60% | -5.62% | |
| 1942 |
MCC
Moving Cloud ... |
MCC | ? | $0.005857 | ? * | $80,259 | -0.41% | 0.59% | -1.51% | |
| 1943 |
BCX
BitcoinX |
BCX | ? | $0.002842 | ? | $76,821 | 4.37% | 3.83% | -11.45% | |
| 1944 |
DACC
DACC |
DACC | ? | $0.000170 | ? * | $76,665 | -0.36% | -4.34% | -8.45% | |
| 1945 |
CEL
Celsius |
CEL | ? | $0.079905 | ? * | $75,831 | -0.29% | 5.86% | -8.81% | |
| 1946 |
CENT
CENTERCOIN |
CENT | ? | $0.001053 | ? * | $74,782 | -0.70% | 2.75% | 14.63% | |
| 1947 |
M2O
M2O |
M2O | ? | $0.000191 | ? * | $71,934 | 1.72% | -8.40% | -20.81% | |
| 1948 |
DXR
DEXTER |
DXR | ? | $6.25 | ? * | $71,508 | 0.44% | 16.17% | 6.04% | |
| 1949 |
VIDT
V-ID |
VIDT | ? | $0.069956 | ? * | $66,716 | -0.34% | -15.36% | -33.00% | |
| 1950 |
AGRS
Agoras Tokens |
AGRS | ? | $0.684632 | ? * | $65,568 | 0.75% | 12.40% | -7.27% | |
| 1951 |
WIKI
Wiki Token |
WIKI | ? | $0.662705 | ? * | $63,552 | -0.92% | -4.70% | -8.19% | |
| 1952 |
SEER
SEER |
SEER | ? | $0.000886 | ? * | $63,104 | 0.34% | -6.03% | -13.02% | |
| 1953 |
GMB
GAMB |
GMB | ? | $0.000320 | ? * | $55,064 | -0.03% | -7.90% | 34.75% | |
| 1954 |
OC
OceanChain |
OC | ? | $0.000392 | ? * | $49,871 | 5.28% | -3.99% | -5.97% | |
| 1955 |
MCT
Master Contra... |
MCT | ? | $0.001313 | ? * | $47,116 | 0.08% | -0.69% | -0.14% | |
| 1956 |
LPT
Livepeer |
LPT | ? | $7.26 | ? * | $45,572 | 0.05% | 2.56% | -14.75% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $41,421 | 1.28% | -0.69% | -8.33% | |
| 1958 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $40,307 | 1.97% | 1.72% | 0.76% | |
| 1959 |
UTS
UTEMIS |
UTS | ? | $0.000734 | ? * | $36,678 | -0.35% | ? | ? | |
| 1960 |
USE
Usechain Token |
USE | ? | $0.001322 | ? * | $35,873 | 3.62% | 6.35% | -7.49% | |
| 1961 |
SDUSD
SDUSD |
SDUSD | ? | $0.978732 | ? * | $35,842 | 0.28% | -2.86% | -4.35% | |
| 1962 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000967 | ? * | $34,569 | -0.14% | -1.83% | -5.05% | |
| 1963 |
VDG
VeriDocGlobal |
VDG | ? | $0.001295 | ? * | $34,562 | 4.23% | -1.05% | -5.25% | |
| 1964 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $34,196 | -2.03% | -5.69% | -11.10% | |
| 1965 |
READ
Read |
READ | ? | $0.002588 | ? * | $33,400 | -3.91% | -6.11% | -0.88% | |
| 1966 |
LEMO
LemoChain |
LEMO | ? | $0.008592 | ? * | $32,559 | -11.74% | -20.97% | -23.83% | |
| 1967 |
BQT
Blockchain Qu... |
BQT | ? | $0.008032 | ? * | $31,347 | -0.89% | -9.41% | -5.19% | |
| 1968 |
CRE
Cybereits |
CRE | ? | $0.001983 | ? * | $31,324 | -0.25% | 10.53% | -14.93% | |
| 1969 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $30,994 | -0.03% | -0.27% | -0.67% | |
| 1970 |
MRS
Marginless |
MRS | ? | $0.001261 | ? * | $30,698 | 8.09% | 29.16% | 122.44% | |
| 1971 |
ICHX
IceChain |
ICHX | ? | $0.000166 | ? * | $29,244 | -3.12% | -10.41% | -1.72% | |
| 1972 |
BUD
BUDDY |
BUD | ? | $0.000172 | ? * | $29,002 | -1.54% | -7.29% | -14.97% | |
| 1973 |
CRD
CryptalDash |
CRD | ? | $0.003606 | ? * | $27,761 | 12.19% | -2.33% | -48.07% | |
| 1974 |
CHT
Countinghouse |
CHT | ? | $2.06 | ? * | $27,732 | 7.27% | 1.20% | 4.00% | |
| 1975 |
VSC
vSportCoin |
VSC | ? | $0.000788 | ? * | $27,181 | -0.35% | 0.46% | 22.12% | |
| 1976 |
CIT
CariNet |
CIT | ? | $0.003479 | ? * | $25,099 | -0.29% | -3.21% | 2.02% | |
| 1977 |
INX
INMAX |
INX | ? | $6.02 | ? * | $23,983 | -3.91% | -9.31% | -31.89% | |
| 1978 |
XRC
Bitcoin Rhodium |
XRC | ? | $27.60 | ? | $23,607 | -0.22% | -8.26% | 89.93% | |
| 1979 |
WT
WeToken |
WT | ? | $0.001031 | ? * | $23,499 | -0.41% | -5.91% | -19.17% | |
| 1980 |
ETT
EncryptoTel [... |
ETT | ? | $0.007047 | ? * | $23,383 | 0.89% | -6.44% | -18.10% | |
| 1981 |
VEIL
Veil |
VEIL | ? | $0.301755 | ? * | $22,882 | 4.13% | 4.40% | 13.53% | |
| 1982 |
JWL
Jewel |
JWL | ? | $0.222413 | ? * | $22,758 | -0.54% | -9.33% | -43.18% | |
| 1983 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $21,171 | -0.25% | 291.16% | -2.43% | |
| 1984 |
PXC
Pixie Coin |
PXC | ? | $0.000546 | ? * | $20,948 | -0.29% | 3.09% | -0.05% | |
| 1985 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007832 | ? * | $20,363 | -0.24% | -2.57% | 0.26% | |
| 1986 |
CHEX
CHEX |
CHEX | ? | $0.009398 | ? * | $19,579 | -1.48% | -6.69% | -20.25% | |
| 1987 |
SCC
StockChain |
SCC | ? | $0.000436 | ? * | $17,729 | -1.15% | -3.74% | 2.76% | |
| 1988 |
CSP
Caspian |
CSP | ? | $0.013681 | ? * | $16,035 | 0.67% | -5.16% | -8.59% | |
| 1989 |
CLUB
ClubCoin |
CLUB | ? | $0.238345 | ? * | $14,329 | -10.11% | -16.25% | -13.48% | |
| 1990 |
CMS
COMSA [ETH] |
CMS | ? | $0.092596 | ? * | $13,022 | -0.05% | -1.46% | -1.37% | |
| 1991 |
SDS
Alchemint Sta... |
SDS | ? | $0.001516 | ? * | $12,686 | -6.94% | -14.69% | -34.09% | |
| 1992 |
WBL
WIZBL |
WBL | ? | $0.006838 | ? * | $12,254 | -9.31% | -2.97% | -18.44% | |
| 1993 |
CMS
COMSA [XEM] |
CMS | ? | $0.093561 | ? * | $11,804 | 0.09% | -1.20% | -2.20% | |
| 1994 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,097 | 1.38% | -2.24% | -10.33% | |
| 1995 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $11,087 | -0.03% | 3.84% | -10.30% | |
| 1996 |
WHEN
WHEN Token |
WHEN | ? | $0.044182 | ? * | $11,047 | 0.93% | -2.19% | ? | |
| 1997 |
CAN
Content and A... |
CAN | ? | $0.000802 | ? * | $10,614 | 2.92% | -8.64% | -4.64% | |
| 1998 |
OVC
OVCODE |
OVC | ? | $0.236256 | ? * | $10,408 | 0.08% | -24.39% | 68.52% | |
| 1999 |
BIFI
Bitcoin File |
BIFI | ? | $0.002346 | ? * | $10,381 | 0.87% | 11.10% | -12.84% | |
| 2000 |
WXC
WXCOINS |
WXC | ? | $0.020870 | ? | $10,330 | -0.17% | 4.47% | 0.20% | |
| 2001 |
CDC
Commerce Data... |
CDC | ? | $0.000049 | ? * | $10,323 | -2.22% | -63.61% | 12.71% | |
| 2002 |
CTT
Cryptoinvest |
CTT | ? | $0.071122 | ? | $10,154 | 3.00% | -10.69% | -48.45% | |
| 2003 |
DRG
Dragon Coins |
DRG | ? | $0.067396 | ? * | $10,067 | -0.25% | 4.46% | -15.03% | |
| 2004 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $9,947 | -1.03% | -7.46% | -14.88% | |
| 2005 |
APOT
APOT |
APOT | ? | $0.003824 | ? * | $9,803 | -0.68% | -2.97% | -17.49% | |
| 2006 |
XUEZ
Xuez |
XUEZ | ? | $0.063984 | ? | $9,250 | 13.04% | 3.55% | 36.34% | |
| 2007 |
MESG
MESG |
MESG | ? | $0.029250 | ? * | $8,557 | -2.95% | -8.55% | -25.88% | |
| 2008 |
IOV
Carlive Chain |
IOV | ? | $0.000289 | ? * | $8,314 | -1.58% | -0.64% | 1.36% | |
| 2009 |
BHIG
BuckHathCoin |
BHIG | ? | $0.034013 | ? * | $7,965 | -2.12% | -31.33% | -25.68% | |
| 2010 |
SKY
Scopuly |
SKY | ? | $0.000734 | ? * | $7,398 | -0.11% | ? | ? | |
| 2011 |
DWS
DWS |
DWS | ? | $0.001954 | ? * | $7,175 | -0.57% | 3.26% | -16.44% | |
| 2012 |
FST
1irstcoin |
FST | ? | $0.603722 | ? * | $7,142 | 0.79% | 7.69% | 112.37% | |
| 2013 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5104.63 | ? * | $7,108 | -0.33% | -0.09% | -2.08% | |
| 2014 |
HOT
HOT Token |
HOT | ? | $0.023452 | ? * | $7,057 | -0.27% | -11.15% | 6.67% | |
| 2015 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.97 | ? * | $6,910 | 1.71% | -0.84% | -27.72% | |
| 2016 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | $6,672 | -0.21% | -50.60% | -33.52% | |
| 2017 |
GFR
GoldenFever |
GFR | ? | $9.51 | ? * | $6,418 | -0.03% | -4.07% | ? | |
| 2018 |
VRA
Verasity |
VRA | ? | $0.000624 | ? * | $6,348 | 0.26% | 1.83% | -19.43% | |
| 2019 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $5,789 | 1.31% | -1.12% | 1.52% | |
| 2020 |
OTO
OTOCASH |
OTO | ? | $0.086583 | ? | $5,462 | -0.22% | -6.80% | ? | |
| 2021 |
MSD
MSD |
MSD | ? | $0.002484 | ? * | $5,408 | -1.21% | -0.29% | 4.06% | |
| 2022 |
SLT
Social Lendin... |
SLT | ? | $0.003858 | ? * | $5,145 | 0.88% | -24.65% | -16.86% | |
| 2023 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.024732 | ? * | $4,947 | -0.44% | -18.67% | -26.75% | |
| 2024 |
1X2
1X2 COIN |
1X2 | ? | $0.167816 | ? | $4,912 | 32.10% | -1.62% | -9.35% | |
| 2025 |
GFUN
GoldFund |
GFUN | ? | $0.000694 | ? * | $4,795 | -0.41% | 28.60% | ? | |
| 2026 |
NEWOS
NewsToken |
NEWOS | ? | $0.001622 | ? * | $4,624 | -0.34% | 8.04% | -12.12% | |
| 2027 |
HXRO
Hxro |
HXRO | ? | $0.087013 | ? * | $4,288 | 0.27% | -4.92% | -4.77% | |
| 2028 |
SHX
Stronghold Token |
SHX | ? | $0.000483 | ? * | $4,086 | 0.23% | 2.32% | 9.13% | |
| 2029 |
CHE
Crypto Harbor... |
CHE | ? | $0.000101 | ? * | $3,887 | -0.21% | -1.45% | -12.53% | |
| 2030 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $3,815 | 0.27% | -0.18% | -8.14% | |
| 2031 |
MBC
MicroBitcoin |
MBC | ? | $0.000070 | ? | $3,541 | -6.57% | -23.26% | -24.52% | |
| 2032 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004817 | ? | $2,802 | -0.20% | 22.33% | 28.34% | |
| 2033 |
F1C
Future1coin |
F1C | ? | $0.001365 | ? * | $2,539 | -8.71% | -33.40% | -72.21% | |
| 2034 |
ASA
Asura Coin |
ASA | ? | $0.000303 | ? * | $2,536 | 5.90% | 0.92% | -32.84% | |
| 2035 |
AGLT
Agrolot |
AGLT | ? | $0.005740 | ? * | $2,507 | 3.65% | -0.06% | -28.86% | |
| 2036 |
JNB
Jinbi Token |
JNB | ? | $13.36 | ? * | $2,398 | 0.23% | -4.97% | -9.55% | |
| 2037 |
OTB
OTCBTC Token |
OTB | ? | $0.050120 | ? * | $2,392 | 42.23% | 26.27% | 6.44% | |
| 2038 |
HERC
Hercules |
HERC | ? | $0.045605 | ? * | $2,346 | -2.10% | -1.40% | -32.36% | |
| 2039 |
HPY
Hyper Pay |
HPY | ? | $0.002521 | ? * | $2,093 | -0.04% | -21.78% | -5.87% | |
| 2040 |
ELLI
Elliot Coin |
ELLI | ? | $0.002358 | ? | $1,947 | -0.37% | 1.38% | 17.75% | |
| 2041 |
XLB
StellarPay |
XLB | ? | $0.013783 | ? * | $1,931 | -0.11% | -27.15% | -60.21% | |
| 2042 |
ORS
ORS Group |
ORS | ? | $0.021702 | ? * | $1,210 | -0.06% | 8.69% | -13.99% | |
| 2043 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019072 | ? * | $1,140 | 2.63% | -0.36% | 22.26% | |
| 2044 |
HRC
Haracoin |
HRC | ? | $0.000963 | ? | $1,005 | -0.21% | 20.76% | 38.80% | |
| 2045 |
GBG
Golos Gold |
GBG | ? | $0.005076 | ? * | $981 | 0.25% | 2.06% | -5.80% | |
| 2046 |
WC
WINCOIN |
WC | ? | $0.049553 | ? | $907 | -0.68% | -28.03% | -18.06% | |
| 2047 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007795 | ? * | $734 | -0.11% | -0.49% | -23.15% | |
| 2048 |
QUSD
QUSD |
QUSD | ? | $0.121057 | ? * | $571 | -0.04% | -4.44% | -9.25% | |
| 2049 |
RC20
RoboCalls |
RC20 | ? | $1.90 | ? * | $566 | -0.36% | 645.44% | -43.84% | |
| 2050 |
BLACK
eosBLACK |
BLACK | ? | $0.018200 | ? * | $531 | -0.36% | -5.41% | 7.31% | |
| 2051 |
BNK
Bankera |
BNK | ? | $0.002001 | ? * | Low Vol | -0.21% | -0.35% | -0.79% | |
| 2052 |
GOD
Bitcoin God |
GOD | ? | $11.69 | ? * | Low Vol | -0.02% | -6.01% | -7.75% | |
| 2053 |
NAM
NAM COIN |
NAM | ? | $0.000112 | ? * | Low Vol | -0.21% | -38.47% | -32.71% | |
| 2054 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005995 | ? * | Low Vol | -0.22% | 15.79% | 5.82% | |
| 2055 |
IHF
Invictus Hype... |
IHF | ? | $0.022449 | ? * | Low Vol | -0.35% | -3.11% | -8.62% | |
| 2056 |
ACC
ACChain |
ACC | ? | $0.003600 | ? * | Low Vol | -0.19% | -36.03% | -21.37% | |
| 2057 |
SZC
ShopZcoin |
SZC | ? | $0.001042 | ? | Low Vol | -0.06% | 1.21% | -4.83% | |
| 2058 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001468 | ? * | Low Vol | -0.31% | -11.95% | 3.59% | |
| 2059 |
LABH
Labh Coin |
LABH | ? | $0.000051 | ? | Low Vol | -0.21% | -51.62% | -31.64% | |
| 2060 |
HERO
Hero |
HERO | ? | $0.039593 | ? * | Low Vol | -0.23% | -1.94% | 40.30% | |
| 2061 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | Low Vol | -0.30% | -2.17% | -9.96% | |
| 2062 |
COBRA
Cobrabytes |
COBRA | ? | $0.000254 | ? | Low Vol | -0.21% | -14.89% | 18.93% | |
| 2063 |
HYB
Hybrid Block |
HYB | ? | $0.001569 | ? * | Low Vol | -0.35% | -5.72% | -18.06% | |
| 2064 |
BIT
First Bitcoin |
BIT | ? | $0.005881 | ? | Low Vol | -0.22% | -1.73% | -9.42% | |
| 2065 |
TER
TerraNova |
TER | ? | $0.090451 | ? | Low Vol | -0.32% | 3.90% | 1.50% | |
| 2066 |
ANON
ANON |
ANON | ? | $0.076051 | ? * | Low Vol | -0.21% | -10.84% | -21.51% | |
| 2067 |
PRES
President Trump |
PRES | ? | $0.007808 | ? * | Low Vol | 1.37% | -10.49% | -22.18% | |
| 2068 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | -0.22% | -32.67% | -1.23% | |
| 2069 |
XTRD
XTRD |
XTRD | ? | $0.002699 | ? * | Low Vol | -0.47% | 166.48% | 299.40% | |
| 2070 |
BSN
Bastonet |
BSN | ? | $0.000001 | ? * | Low Vol | -0.14% | -59.02% | -41.68% | |
| 2071 |
VLU
Valuto |
VLU | ? | $0.000660 | ? | Low Vol | -0.21% | -20.94% | -16.05% | |
| 2072 |
CIV
Civitas |
CIV | ? | $0.007250 | ? | Low Vol | -0.21% | 36.67% | -10.67% | |
| 2073 |
PDX
PayDay Coin |
PDX | ? | $0.000203 | ? | Low Vol | -0.21% | 6.36% | -8.58% | |
| 2074 |
AWC
Atomic Wallet... |
AWC | ? | $0.031962 | ? * | Low Vol | -0.35% | 2.22% | -10.22% | |
| 2075 |
CROP
Cropcoin |
CROP | ? | $0.000203 | ? | Low Vol | -0.20% | -31.60% | -64.56% | |
| 2076 |
SNO
SaveNode |
SNO | ? | $0.000177 | ? | Low Vol | -0.21% | -55.86% | -48.51% | |
| 2077 |
OMEN
OmenCoin |
OMEN | ? | $0.000025 | ? | Low Vol | -0.21% | 55.62% | 44.01% | |
| 2078 |
BCARD
CARDbuyers |
BCARD | ? | $0.000177 | ? | Low Vol | -0.47% | -3.05% | 15.22% | |
| 2079 |
ESCO
EscrowCoin |
ESCO | ? | $0.007790 | ? * | Low Vol | -0.21% | -15.98% | 5.62% | |
| 2080 |
RPL
Rocket Pool |
RPL | ? | $0.292891 | ? * | Low Vol | -0.35% | 45.10% | -13.33% | |
| 2081 |
GCS
GameChain System |
GCS | ? | $0.000325 | ? * | Low Vol | -0.30% | 49.48% | 39.89% | |
| 2082 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | 0.20% | -17.76% | 25.27% | |
| 2083 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | Low Vol | -31.76% | -32.27% | -43.99% | |
| 2084 |
MOLK
MobilinkToken |
MOLK | ? | $0.001536 | ? * | Low Vol | 0.38% | 8.28% | -22.52% | |
| 2085 |
ERA
ERA |
ERA | ? | $0.000764 | ? | Low Vol | -0.20% | -1.10% | -12.92% | |
| 2086 |
UST
Ultra Salescloud |
UST | ? | $0.001035 | ? * | Low Vol | -0.35% | 9.68% | -7.19% | |
| 2087 |
NUG
Nuggets |
NUG | ? | $0.000680 | ? * | Low Vol | -0.35% | -7.07% | -25.44% | |
| 2088 |
X12
X12 Coin |
X12 | ? | $0.006738 | ? * | Low Vol | -0.22% | -20.43% | -35.01% | |
| 2089 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.19% | -1.56% | -4.97% | |
| 2090 |
C2P
Coin2Play |
C2P | ? | $0.000355 | ? | Low Vol | -0.21% | -1.56% | -62.66% | |
| 2091 |
COZ
COZ |
COZ | ? | $0.119401 | ? * | Low Vol | 1.11% | 3.22% | -41.11% | |
| 2092 |
SXC
Sexcoin |
SXC | ? | $0.006382 | ? | Low Vol | -0.29% | -0.50% | -6.25% | |
| 2093 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.034522 | ? | Low Vol | 5.07% | 7.72% | -11.47% | |
| 2094 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2095 |
BET
BetaCoin |
BET | ? | $0.001621 | ? | Low Vol | -0.29% | -1.67% | -30.76% | |
| 2096 |
FRGC
Fargocoin |
FRGC | ? | $0.008429 | ? | Low Vol | -0.05% | 6.60% | -63.19% | |
| 2097 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | Low Vol | -0.35% | 4.76% | -33.98% | |
| 2098 |
SNIP
SnipCoin |
SNIP | ? | $0.000594 | ? * | Low Vol | -0.30% | -1.12% | 42.61% | |
| 2099 |
XSM
SpectrumCash |
XSM | ? | $0.000101 | ? | Low Vol | -0.21% | -18.43% | 12.99% | |
| 2100 |
CCC
Concierge Coin |
CCC | ? | $0.000558 | ? | Low Vol | -26.83% | -8.20% | -35.22% | |
| 2101 |
AV
AvatarCoin |
AV | ? | $0.067116 | ? * | Low Vol | -0.30% | -2.40% | 32.44% | |
| 2102 |
SJCX
Storjcoin X |
SJCX | ? | $0.127798 | ? * | Low Vol | 0.00% | 0.06% | -7.70% | |
| 2103 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.20% | -1.60% | -85.28% | |
| 2104 |
XQN
Quotient |
XQN | ? | $0.001266 | ? * | Low Vol | -0.30% | -7.69% | -2.64% | |
| 2105 |
HNDC
HondaisCoin |
HNDC | ? | $9.3e-07 | ? | Low Vol | 5.30% | -26.63% | -75.08% | |
| 2106 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.21% | -50.78% | -2.55% | |
| 2107 |
CNET
ContractNet |
CNET | ? | $0.006338 | ? * | Low Vol | -0.22% | 123.66% | -84.61% | |
| 2108 |
RRC
RRCoin |
RRC | ? | $0.001848 | ? * | Low Vol | -0.28% | 6.73% | -11.86% | |
| 2109 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | -0.21% | -49.60% | -52.89% | |
| 2110 |
COTN
CottonCoin |
COTN | ? | $0.001470 | ? | Low Vol | -0.21% | -1.56% | -19.06% | |
| 2111 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | -0.21% | -1.10% | -2.55% | |
| 2112 |
BUBO
Budbo |
BUBO | ? | $0.006083 | ? * | Low Vol | -0.25% | 0.10% | -1.57% | |
| 2113 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | -0.21% | -0.62% | -2.55% | |
| 2114 |
PROUD
PROUD Money |
PROUD | ? | $0.006236 | ? | Low Vol | -0.22% | -13.79% | -20.13% | |
| 2115 |
EAG
EA Coin |
EAG | ? | $0.000558 | ? | Low Vol | -0.20% | -1.56% | -10.67% | |
| 2116 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.21% | -1.56% | -2.55% | |
| 2117 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -2.47% | -21.18% | |
| 2118 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.46% | |
| 2119 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -22.31% | |
| 2120 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.05% | |
| 2121 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 41.21% | |
| 2122 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2123 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000051 | ? | Low Vol | 0.00% | -60.45% | -75.71% | |
| 2124 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2125 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 27.37% | |
| 2126 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.70% | |
| 2127 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.19% | |
| 2128 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -29.78% | |
| 2129 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.47% | |
| 2131 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -35.11% | |
| 2132 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2133 |
BTCM
BTCMoon |
BTCM | ? | $0.001402 | ? * | Low Vol | 0.00% | -2.77% | -10.60% | |
| 2134 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2135 |
VLC
ValueChain |
VLC | ? | $0.005055 | ? * | Low Vol | -0.30% | -2.08% | 6.88% | |
| 2136 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | -2.14% | -3.12% | |
| 2137 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2138 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | -1.76% | 63.11% | |
| 2139 |
FT
FToken |
FT | ? | $0.097481 | ? * | Low Vol | -0.05% | 4.72% | 5.60% | |
| 2140 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2141 |
WYS
wys Token |
WYS | ? | $0.005547 | ? * | Low Vol | 0.00% | -2.12% | -25.02% | |
| 2142 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | -0.23% | -1.91% | |
| 2143 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 52.49% | |
| 2144 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 9.30% | |
| 2145 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
SAC
Smart Applica... |
SAC | ? | $0.071591 | ? * | Low Vol | 0.21% | -1.40% | -21.34% | |
| 2147 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | 0.00% | -2.48% | -3.45% | |
| 2148 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -6.91% | |
| 2149 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | -2.40% | 22.80% | |
| 2150 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2151 |
GZE
GazeCoin |
GZE | ? | $0.004275 | ? * | Low Vol | 0.00% | -1.20% | -2.99% | |
| 2152 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.00% | -58.20% | |
| 2153 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | -0.14% | 8.41% | |
| 2154 |
ALC
ALLCOIN |
ALC | ? | $0.008630 | ? * | Low Vol | -2.85% | -1.53% | -2.07% | |
| 2155 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -9.07% | |
| 2156 |
ZT
ZTCoin |
ZT | ? | $0.056493 | ? * | Low Vol | -0.45% | -0.94% | -3.82% | |
| 2157 |
DT
Dragon Token |
DT | ? | $1.37 | ? * | Low Vol | 0.05% | -2.23% | -24.18% | |
| 2158 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2159 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2160 |
BGG
Bgogo Token |
BGG | ? | $0.002080 | ? * | Low Vol | 0.70% | -9.59% | -37.27% | |
| 2161 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 10.56% | 1.08% | -9.90% | |
| 2162 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2164 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2165 |
TOK
TOKOK |
TOK | ? | $0.005828 | ? * | Low Vol | 4.79% | 4.57% | 5.31% | |
| 2166 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | -0.16% | -1.92% | |
| 2167 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | 0.03% | 0.36% | 12.46% | |
| 2168 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 1.32% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
